Cap Mercato $4.51T
0.93%
Volume 24o $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-29 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-28 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-27 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-26 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-25 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-24 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-23 2025 | $0.00615781 | $0.00596256 | $0.00615781 | $0.00596256 | - | $61,578 |
Sep-22 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-21 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-20 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-19 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-18 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-17 2025 | $0.00596256 | $0.00596256 | $0.00600709 | $0.00600134 | - | $59,626 |
Sep-16 2025 | $0.00600134 | $0.00600134 | $0.00604696 | $0.00604696 | - | $60,013 |