Cap Mercato $3.68T 2.71%
Volume 24o $295.21B 32.73%
BTC % 60.08% -0.53%
ETH % 9.12% 3.18%
Monete 32.370 +7
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Titan Trading Platform TES

Prezzo storico di Titan Trading Platform (TES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00646532 $0.00646532 $0.00652264 $0.00652264 - $64,653
Jul-08 2025 $0.00652264 $0.00652264 $0.00731685 $0.00731685 - $65,226
Jul-07 2025 $0.00731685 $0.00731685 $0.00765011 $0.00765011 - $73,169
Jul-06 2025 $0.00765011 $0.00765011 $0.00765011 $0.00765011 - $76,501
Jul-05 2025 $0.00765011 $0.00765011 $0.00765011 $0.00765011 - $76,501
Jul-04 2025 $0.00765011 $0.00765011 $0.00765011 $0.00765011 - $76,501
Jul-03 2025 $0.00765011 $0.00765011 $0.00892065 $0.00892065 - $76,501
Jul-02 2025 $0.00892065 $0.00892065 $0.00892065 $0.00892065 - $89,207
Jul-01 2025 $0.00892065 $0.00891618 $0.00892065 $0.00891618 - $89,207
Jun-30 2025 $0.00891618 $0.00891618 $0.00892065 $0.00892065 - $89,162
Jun-29 2025 $0.00892065 $0.00892031 $0.00892065 $0.00892031 - $89,207
Jun-28 2025 $0.00892031 $0.00892031 $0.00892065 $0.00892065 - $89,203
Jun-27 2025 $0.00892065 $0.00891957 $0.0092393 $0.0092393 - $89,207
Jun-26 2025 $0.00923773 $0.00877413 $0.00924019 $0.00877463 $57,087 $92,377
Jun-25 2025 $0.00877627 $0.00870721 $0.00927973 $0.0090587 $51,817 $87,763

Analisi storica e di mercato del prezzo di Titan Trading Platform (TES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 475 giorni, dal giorno 22-03-2024.