Cap Mercato $2.58T
7.86%
Volume 24o $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Titan Token (TNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00088839 | $0.00087675 | $0.00088839 | $0.00087945 | - | - |
| Feb-04 2026 | $0.00087945 | $0.00087623 | $0.00088698 | $0.00088176 | - | - |
| Feb-03 2026 | $0.00088176 | $0.00087668 | $0.00088176 | $0.00087868 | - | - |
| Feb-02 2026 | $0.00087868 | $0.0008713 | $0.00087868 | $0.0008713 | - | - |
| Feb-01 2026 | $0.0008713 | $0.00086832 | $0.00087548 | $0.00087145 | - | - |
| Jan-31 2026 | $0.00087145 | $0.00087098 | $0.00087653 | $0.00087457 | $160 | - |
| Jan-30 2026 | $0.00087457 | $0.00086943 | $0.00087457 | $0.00087339 | - | - |
| Jan-29 2026 | $0.00087339 | $0.00086677 | $0.0008742 | $0.00087285 | - | - |
| Jan-28 2026 | $0.00087285 | $0.00086045 | $0.00087319 | $0.00086084 | $282 | - |
| Jan-27 2026 | $0.00086105 | $0.00086105 | $0.00086579 | $0.00086221 | - | - |
| Jan-26 2026 | $0.00086221 | $0.00085957 | $0.00086706 | $0.00085957 | - | - |
| Jan-25 2026 | $0.00085957 | $0.00085475 | $0.00085957 | $0.00085866 | - | - |
| Jan-24 2026 | $0.00085866 | $0.00085453 | $0.00086058 | $0.00085703 | - | - |
| Jan-23 2026 | $0.00085266 | $0.00085114 | $0.00085825 | $0.00085825 | - | - |
| Jan-22 2026 | $0.00085825 | $0.00085618 | $0.00086081 | $0.00085724 | - | - |