Cap Mercato $3.53T
-0.39%
Volume 24o $269.96B
4.51%
BTC % 58.65%
1.05%
ETH % 8.78%
-1.25%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Titan Token (TNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00147475 | $0.00132225 | $0.00148208 | $0.00132225 | $2,864 | - |
| May-13 2025 | $0.00130684 | $0.00125272 | $0.00130684 | $0.00125833 | $829 | - |
| May-12 2025 | $0.00125833 | $0.0011639 | $0.00125833 | $0.0011639 | $1,335 | - |
| May-11 2025 | $0.0011639 | $0.00107179 | $0.0011639 | $0.00107179 | - | - |
| May-10 2025 | $0.00107179 | $0.00099917 | $0.00107179 | $0.00099917 | $1,657 | - |
| May-09 2025 | $0.00093634 | $0.00082569 | $0.00093726 | $0.00083933 | - | - |
| May-08 2025 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |