Cap Mercato $3.58T
3.58%
Volume 24o $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TiraVerse (TVRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00038002 | $0.00037997 | $0.00038015 | $0.00038007 | - | - |
| May-12 2025 | $0.00037997 | $0.00037988 | $0.0003801 | $0.00038004 | - | - |
| May-11 2025 | $0.00038007 | $0.0003799 | $0.00038008 | $0.0003799 | - | - |
| May-10 2025 | $0.00038002 | $0.00037994 | $0.00038004 | $0.00037999 | - | - |
| May-09 2025 | $0.00038 | $0.0003799 | $0.00038004 | $0.00037996 | - | - |
| May-08 2025 | $0.00038007 | $0.00037977 | $0.00038013 | $0.00038008 | - | - |
| May-07 2025 | $0.00038009 | $0.00037993 | $0.00038011 | $0.00038006 | - | - |
| May-06 2025 | $0.00037999 | $0.00037988 | $0.00038006 | $0.00037996 | - | - |
| May-05 2025 | $0.00038006 | $0.00037987 | $0.00038006 | $0.00038006 | - | - |
| May-04 2025 | $0.00038001 | $0.00037997 | $0.00038023 | $0.00038008 | - | - |
| May-03 2025 | $0.00038011 | $0.00038005 | $0.00038023 | $0.0003801 | - | - |
| May-02 2025 | $0.00038009 | $0.00038001 | $0.00038011 | $0.00038005 | - | - |
| May-01 2025 | $0.00038004 | $0.00037999 | $0.00038023 | $0.00038006 | - | - |
| Apr-30 2025 | $0.00038006 | $0.00037999 | $0.00038018 | $0.00038006 | - | - |
| Apr-29 2025 | $0.00038009 | $0.00038006 | $0.00038019 | $0.00038008 | - | - |