Cap Mercato $4.50T
-0.08%
Volume 24o $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Monete
33.327
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
Jul-13 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
Jul-12 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
Jul-11 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
Jul-10 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
Jul-09 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
Jul-08 2025 | $0.00038001 | $0.00037997 | $0.0003801 | $0.00038001 | - | - |
Jul-07 2025 | $0.00038 | $0.00037995 | $0.0003802 | $0.0003802 | - | - |
Jul-06 2025 | $0.00038003 | $0.00038001 | $0.00038021 | $0.00038005 | - | - |
Jul-05 2025 | $0.00038009 | $0.00038006 | $0.00038017 | $0.00038006 | - | - |
Jul-04 2025 | $0.00038008 | $0.00038002 | $0.00038047 | $0.00038011 | - | - |
Jul-03 2025 | $0.0003801 | $0.00038005 | $0.00038024 | $0.00038014 | - | - |
Jul-02 2025 | $0.00038017 | $0.00038002 | $0.00038023 | $0.00038002 | - | - |
Jul-01 2025 | $0.00038001 | $0.00038 | $0.00038017 | $0.00038008 | - | - |
Jun-30 2025 | $0.00038007 | $0.00038 | $0.0003801 | $0.00038006 | - | - |