Cap Mercato $3.59T
3.44%
Volume 24o $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tipcoin (TIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00001338 | $0.00001269 | $0.00001403 | $0.00001269 | $109,313 | - |
| May-12 2025 | $0.00001277 | $0.00001204 | $0.0000133 | $0.00001304 | $114,332 | - |
| May-11 2025 | $0.00001264 | $0.00001233 | $0.00001405 | $0.00001282 | $106,220 | - |
| May-10 2025 | $0.00001313 | $0.00001309 | $0.00001492 | $0.00001309 | $134,571 | - |
| May-09 2025 | $0.00001298 | $0.00001163 | $0.00001386 | $0.00001284 | $136,242 | - |
| May-08 2025 | $0.00001309 | $0.00001263 | $0.00001366 | $0.00001295 | $106,806 | - |
| May-07 2025 | $0.00001292 | $0.00001226 | $0.00001315 | $0.00001269 | $117,104 | - |
| May-06 2025 | $0.00001261 | $0.00001225 | $0.00001383 | $0.00001316 | $99,350 | - |
| May-05 2025 | $0.00001319 | $0.000013 | $0.00001422 | $0.00001369 | $122,455 | - |
| May-04 2025 | $0.0000137 | $0.00001256 | $0.00001404 | $0.00001256 | $105,561 | - |
| May-03 2025 | $0.00001216 | $0.00001167 | $0.00001336 | $0.00001265 | $110,661 | - |
| May-02 2025 | $0.00001277 | $0.00001262 | $0.0000142 | $0.0000142 | $109,638 | - |
| May-01 2025 | $0.00001428 | $0.000013 | $0.00001438 | $0.000014 | $94,510 | - |
| Apr-30 2025 | $0.00001424 | $0.00001279 | $0.00001424 | $0.00001357 | $104,388 | - |
| Apr-29 2025 | $0.00001377 | $0.00001299 | $0.000014 | $0.0000135 | $100,537 | - |