Cap Mercato $3.17T
-1.97%
Volume 24o $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
Monete
33.866
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tipcoin (TIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000097145 | $0.0000094693 | $0.00001042 | $0.0000095067 | $52,434 | - |
| Dec-25 2025 | $0.0000096629 | $0.0000094409 | $0.00001023 | $0.00001011 | $73,203 | - |
| Dec-24 2025 | $0.00001031 | $0.0000093998 | $0.00001031 | $0.0000093998 | $65,712 | - |
| Dec-23 2025 | $0.0000094434 | $0.0000094434 | $0.00001178 | $0.00001132 | $69,747 | - |
| Dec-22 2025 | $0.00001154 | $0.00001106 | $0.00001274 | $0.0000114 | $91,988 | - |
| Dec-21 2025 | $0.00001161 | $0.00001126 | $0.00001218 | $0.00001177 | $75,004 | - |
| Dec-20 2025 | $0.00001159 | $0.00001113 | $0.00001215 | $0.00001195 | $86,785 | - |
| Dec-19 2025 | $0.00001202 | $0.00001165 | $0.00001224 | $0.00001181 | $74,180 | - |
| Dec-18 2025 | $0.00001175 | $0.00001086 | $0.00001194 | $0.00001086 | $99,880 | - |
| Dec-17 2025 | $0.00001063 | $0.0000095066 | $0.00001063 | $0.0000095389 | $54,630 | - |
| Dec-16 2025 | $0.0000093747 | $0.0000093747 | $0.0000113 | $0.00001113 | $70,566 | - |
| Dec-15 2025 | $0.00001121 | $0.0000096614 | $0.00001121 | $0.0000097917 | $85,706 | - |
| Dec-14 2025 | $0.0000096591 | $0.0000096032 | $0.00001037 | $0.00001018 | $72,903 | - |
| Dec-13 2025 | $0.00001006 | $0.0000095289 | $0.0000107 | $0.0000095329 | $68,921 | - |
| Dec-12 2025 | $0.0000095127 | $0.0000092916 | $0.00001051 | $0.0000095828 | $66,454 | - |