Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tipcoin (TIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00004074 | $0.0000399 | $0.00004297 | $0.00004091 | $31,854 | - |
| Aug-30 2024 | $0.0000409 | $0.00004049 | $0.00004239 | $0.00004212 | $30,716 | - |
| Aug-29 2024 | $0.00004226 | $0.00004211 | $0.00004359 | $0.00004316 | $33,397 | - |
| Aug-28 2024 | $0.00004312 | $0.00003943 | $0.00004553 | $0.00004533 | $37,204 | - |
| Aug-27 2024 | $0.00004526 | $0.00004522 | $0.00004751 | $0.00004751 | $29,907 | - |
| Aug-26 2024 | $0.00005 | $0.00004793 | $0.000051 | $0.000051 | $37,150 | - |
| Aug-25 2024 | $0.00005075 | $0.00004704 | $0.00005322 | $0.00005072 | $41,309 | - |
| Aug-24 2024 | $0.00004685 | $0.00004603 | $0.00005182 | $0.00004671 | $42,585 | - |
| Aug-23 2024 | $0.00004815 | $0.0000447 | $0.00004815 | $0.00004655 | $42,728 | - |
| Aug-22 2024 | $0.00004683 | $0.00004496 | $0.00004805 | $0.00004793 | $43,891 | - |
| Aug-21 2024 | $0.0000479 | $0.00004402 | $0.00005025 | $0.00004789 | $43,583 | - |
| Aug-20 2024 | $0.00004769 | $0.00004769 | $0.00005369 | $0.00005235 | $43,868 | - |
| Aug-19 2024 | $0.00005232 | $0.0000512 | $0.00005282 | $0.00005204 | $39,514 | - |
| Aug-18 2024 | $0.00005166 | $0.00005154 | $0.00005297 | $0.00005294 | $38,930 | - |
| Aug-17 2024 | $0.00005291 | $0.00005214 | $0.00005395 | $0.00005395 | $41,785 | - |