Cap Mercato $2.18T
-1.99%
Volume 24o $73.58B
-65.3%
BTC % 52.58%
0.11%
ETH % 13.63%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Timeless (LIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.019227 | $0.019119 | $0.019628 | $0.019119 | $4,535 | - |
| Aug-30 2024 | $0.019119 | $0.018778 | $0.019783 | $0.019783 | $2,207 | - |
| Aug-29 2024 | $0.019783 | $0.018765 | $0.019783 | $0.018765 | $15,835 | - |
| Aug-28 2024 | $0.018765 | $0.017928 | $0.018765 | $0.017968 | $19,683 | - |
| Aug-27 2024 | $0.018486 | $0.01678 | $0.018486 | $0.017687 | $31,905 | - |
| Aug-26 2024 | $0.017687 | $0.017687 | $0.019166 | $0.019166 | $17,761 | - |
| Aug-25 2024 | $0.019166 | $0.019166 | $0.020639 | $0.020639 | $27,156 | - |
| Aug-24 2024 | $0.020639 | $0.020615 | $0.020639 | $0.020615 | $1,400 | - |
| Aug-23 2024 | $0.020615 | $0.019478 | $0.020615 | $0.020272 | $16,677 | - |
| Aug-22 2024 | $0.020272 | $0.019593 | $0.020272 | $0.019593 | $8,148 | - |
| Aug-21 2024 | $0.019804 | $0.019118 | $0.019819 | $0.019819 | $15,895 | - |
| Aug-20 2024 | $0.019819 | $0.019499 | $0.019982 | $0.019499 | $4,310 | - |
| Aug-19 2024 | $0.019499 | $0.019499 | $0.020063 | $0.019989 | $2,140 | - |
| Aug-18 2024 | $0.019989 | $0.019989 | $0.019989 | $0.019989 | - | - |
| Aug-17 2024 | $0.019989 | $0.019867 | $0.020065 | $0.019991 | $5,665 | - |