Cap Mercato $3.09T
-5.68%
Volume 24o $245.12B
8.41%
BTC % 54.77%
-0.29%
ETH % 11%
-1.54%
Monete
34.150
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Timeless (TIMELESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001649 | $0.00001645 | $0.00001668 | $0.00001656 | - | - |
| Jan-27 2026 | $0.00001656 | $0.00001612 | $0.00001656 | $0.00001612 | - | - |
| Jan-26 2026 | $0.00001612 | $0.00001581 | $0.00001612 | $0.00001581 | $15 | - |
| Jan-25 2026 | $0.00001581 | $0.00001581 | $0.00001639 | $0.00001639 | - | - |
| Jan-24 2026 | $0.00001639 | $0.00001639 | $0.00001654 | $0.00001651 | $11 | - |
| Jan-23 2026 | $0.00001651 | $0.00001651 | $0.0000166 | $0.00001651 | - | - |
| Jan-22 2026 | $0.00001651 | $0.00001646 | $0.00001651 | $0.00001646 | - | - |
| Jan-21 2026 | $0.00001646 | $0.00001646 | $0.00001654 | $0.00001654 | $71 | - |
| Jan-20 2026 | $0.0000169 | $0.00001684 | $0.00001735 | $0.00001735 | - | - |
| Jan-19 2026 | $0.00001735 | $0.00001714 | $0.00001758 | $0.00001758 | - | - |
| Jan-18 2026 | $0.00001758 | $0.00001758 | $0.00001779 | $0.00001779 | - | - |
| Jan-17 2026 | $0.00001779 | $0.00001761 | $0.00001779 | $0.00001761 | - | - |
| Jan-16 2026 | $0.00001761 | $0.00001753 | $0.00001771 | $0.00001771 | - | - |
| Jan-15 2026 | $0.00001771 | $0.00001767 | $0.00001798 | $0.00001798 | - | - |
| Jan-14 2026 | $0.00001798 | $0.00001768 | $0.00001798 | $0.00001794 | - | - |