Cap Mercato $2.77T
-3.55%
Volume 24o $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Time Traveler (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000802 | $0.00007896 | $0.00008661 | $0.00008445 | - | - |
| Jan-31 2026 | $0.00008445 | $0.0000822 | $0.00009829 | $0.00009829 | $3,980 | - |
| Jan-30 2026 | $0.00008994 | $0.00008951 | $0.00009506 | $0.00009385 | $1,794 | - |
| Jan-29 2026 | $0.00009385 | $0.00009309 | $0.00010665 | $0.00010665 | - | - |
| Jan-28 2026 | $0.00010665 | $0.00010581 | $0.00010822 | $0.00010755 | $51 | - |
| Jan-27 2026 | $0.00010817 | $0.00010776 | $0.00011874 | $0.00010984 | $8,880 | - |
| Jan-26 2026 | $0.00010984 | $0.00009786 | $0.00010984 | $0.00009786 | - | - |
| Jan-25 2026 | $0.00009786 | $0.00009786 | $0.00010646 | $0.00010646 | - | - |
| Jan-24 2026 | $0.0001061 | $0.00010568 | $0.00010741 | $0.00010695 | - | - |
| Jan-23 2026 | $0.00010695 | $0.0001063 | $0.00010748 | $0.00010741 | - | - |
| Jan-22 2026 | $0.00010741 | $0.00010514 | $0.00010827 | $0.00010827 | $391 | - |
| Jan-21 2026 | $0.00010827 | $0.00010347 | $0.00010827 | $0.00010579 | - | - |
| Jan-20 2026 | $0.00010579 | $0.00010579 | $0.00011587 | $0.00011587 | - | - |
| Jan-19 2026 | $0.00011587 | $0.00011556 | $0.00012479 | $0.00012479 | - | - |
| Jan-18 2026 | $0.00012479 | $0.00011495 | $0.00012479 | $0.00011636 | - | - |