Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Time Traveler (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00081543 | $0.00073164 | $0.00105918 | $0.00077294 | $181,055 | - |
| Nov-06 2024 | $0.00077166 | $0.00074961 | $0.00151943 | $0.00098994 | $433,135 | - |
| Nov-05 2024 | $0.0009322 | $0.00067282 | $0.00117215 | $0.0007669 | $92,170 | - |
| Nov-04 2024 | $0.00074315 | $0.00074315 | $0.00085814 | $0.00077333 | $25,360 | - |
| Nov-03 2024 | $0.00077776 | $0.00076232 | $0.00086579 | $0.00084787 | $28,389 | - |
| Nov-02 2024 | $0.00084829 | $0.00081148 | $0.00089759 | $0.00086605 | $25,174 | - |
| Nov-01 2024 | $0.00086781 | $0.0007579 | $0.00087891 | $0.00084129 | $29,295 | - |
| Oct-31 2024 | $0.00086547 | $0.00086547 | $0.0009526 | $0.00090609 | $28,253 | - |
| Oct-30 2024 | $0.00089943 | $0.00083121 | $0.00115411 | $0.00105369 | $89,273 | - |
| Oct-29 2024 | $0.00107354 | $0.00073229 | $0.00127382 | $0.00079318 | $204,945 | - |
| Oct-28 2024 | $0.00080519 | $0.00067307 | $0.00109604 | $0.00067307 | $166,779 | - |
| Oct-27 2024 | $0.00065649 | $0.00053683 | $0.0006659 | $0.00060006 | $46,266 | - |
| Oct-26 2024 | $0.00060194 | $0.00052569 | $0.00065732 | $0.00052757 | $35,607 | - |
| Oct-25 2024 | $0.00052967 | $0.00046293 | $0.00054203 | $0.00051644 | $25,718 | - |
| Oct-24 2024 | $0.00047919 | $0.00047879 | $0.00059613 | $0.00057679 | $20,270 | - |