Cap Mercato $2.39T
-2.25%
Volume 24o $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Time Traveler (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00005677 | $0.00005677 | $0.00006201 | $0.00006201 | $398 | - |
| Feb-22 2026 | $0.00006201 | $0.00006177 | $0.00006438 | $0.00006438 | - | - |
| Feb-21 2026 | $0.00006438 | $0.00006335 | $0.00006471 | $0.00006437 | - | - |
| Feb-20 2026 | $0.00006437 | $0.00006188 | $0.00006437 | $0.00006188 | $92 | - |
| Feb-19 2026 | $0.00006188 | $0.00006188 | $0.00006287 | $0.00006231 | - | - |
| Feb-18 2026 | $0.00006241 | $0.00006224 | $0.00006654 | $0.00006654 | $244 | - |
| Feb-17 2026 | $0.00006654 | $0.00006559 | $0.00006874 | $0.00006746 | - | - |
| Feb-16 2026 | $0.00006746 | $0.00006546 | $0.00006765 | $0.00006765 | $59 | - |
| Feb-15 2026 | $0.0000678 | $0.0000678 | $0.00007607 | $0.00007417 | - | - |
| Feb-14 2026 | $0.00007417 | $0.00007134 | $0.00007417 | $0.00007134 | - | - |
| Feb-13 2026 | $0.0000715 | $0.000066 | $0.00007197 | $0.000066 | $251 | - |
| Feb-12 2026 | $0.00006547 | $0.00006474 | $0.00006777 | $0.00006639 | $305 | - |
| Feb-11 2026 | $0.00006639 | $0.00006474 | $0.00006868 | $0.00006786 | $1,078 | - |
| Feb-10 2026 | $0.00006786 | $0.00006719 | $0.00007089 | $0.00007037 | $119 | - |
| Feb-09 2026 | $0.00007116 | $0.00006834 | $0.00007267 | $0.00007152 | - | - |