Cap Mercato $2.74T
-0.54%
Volume 24o $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Time Traveler (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00007003 | $0.00006774 | $0.00007022 | $0.00006796 | - | - |
| Mar-15 2026 | $0.00006796 | $0.00006559 | $0.00006912 | $0.00006912 | - | - |
| Mar-14 2026 | $0.00006935 | $0.00005924 | $0.00007008 | $0.00005924 | $3,675 | - |
| Mar-13 2026 | $0.00005924 | $0.00005764 | $0.00006046 | $0.00005764 | - | - |
| Mar-12 2026 | $0.00005764 | $0.00005726 | $0.00005903 | $0.00005903 | - | - |
| Mar-11 2026 | $0.00005903 | $0.0000576 | $0.00005903 | $0.0000576 | - | - |
| Mar-10 2026 | $0.0000576 | $0.0000576 | $0.00005913 | $0.00005766 | - | - |
| Mar-09 2026 | $0.00005766 | $0.00005486 | $0.00005766 | $0.00005486 | - | - |
| Mar-08 2026 | $0.00005486 | $0.00005484 | $0.00005599 | $0.00005566 | - | - |
| Mar-07 2026 | $0.00005566 | $0.00005566 | $0.00005737 | $0.00005737 | - | - |
| Mar-06 2026 | $0.00005737 | $0.00005737 | $0.00006084 | $0.00006084 | $250 | - |
| Mar-05 2026 | $0.00006094 | $0.00006094 | $0.00006333 | $0.00006333 | $239 | - |
| Mar-04 2026 | $0.00006498 | $0.00006023 | $0.00006498 | $0.00006198 | - | - |
| Mar-03 2026 | $0.00006198 | $0.00005938 | $0.00006241 | $0.00006241 | $246 | - |
| Mar-02 2026 | $0.00006241 | $0.00005864 | $0.00006306 | $0.0000595 | $549 | - |