Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Time Traveler (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00010025 | $0.00010025 | $0.00012296 | $0.00012296 | - | - |
| Dec-17 2025 | $0.0001225 | $0.00011537 | $0.00014162 | $0.00011823 | $10,273 | - |
| Dec-16 2025 | $0.00011097 | $0.00010015 | $0.00011097 | $0.00010015 | $1,682 | - |
| Dec-15 2025 | $0.00010015 | $0.00010015 | $0.00010581 | $0.00010437 | - | - |
| Dec-14 2025 | $0.00010437 | $0.00010437 | $0.00010868 | $0.00010682 | $236 | - |
| Dec-13 2025 | $0.00010732 | $0.00009892 | $0.00010732 | $0.00009892 | $1,419 | - |
| Dec-12 2025 | $0.00009892 | $0.00009892 | $0.00010271 | $0.00010232 | - | - |
| Dec-11 2025 | $0.00010232 | $0.00009707 | $0.00010663 | $0.00010663 | - | - |
| Dec-10 2025 | $0.00010663 | $0.00010387 | $0.00010763 | $0.00010408 | $508 | - |
| Dec-09 2025 | $0.00010408 | $0.00010005 | $0.00010798 | $0.00010335 | $107 | - |
| Dec-08 2025 | $0.00010335 | $0.00009808 | $0.00010435 | $0.00009808 | - | - |
| Dec-07 2025 | $0.00009808 | $0.00009808 | $0.00009883 | $0.00009862 | $66 | - |
| Dec-06 2025 | $0.00009862 | $0.00009862 | $0.00009965 | $0.00009863 | - | - |
| Dec-05 2025 | $0.00009863 | $0.00009863 | $0.00010525 | $0.00010525 | - | - |
| Dec-04 2025 | $0.00010525 | $0.00010525 | $0.00010947 | $0.00010849 | - | - |