Cap Mercato $2.62T
-1.11%
Volume 24o $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Time Traveler (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006177 | $0.00006126 | $0.00006202 | $0.00006155 | $384 | - |
| Apr-10 2026 | $0.00006162 | $0.00005951 | $0.00006235 | $0.00006001 | $638 | - |
| Apr-09 2026 | $0.00006066 | $0.00005882 | $0.00006087 | $0.00006053 | $290 | - |
| Apr-08 2026 | $0.00006053 | $0.00006015 | $0.0000662 | $0.0000662 | - | - |
| Apr-07 2026 | $0.00006588 | $0.0000584 | $0.00006588 | $0.00006148 | $1,918 | - |
| Apr-06 2026 | $0.00006147 | $0.0000525 | $0.00018513 | $0.0000525 | $126,890 | - |
| Apr-05 2026 | $0.0000525 | $0.0000525 | $0.00005608 | $0.00005608 | $889 | - |
| Apr-04 2026 | $0.00005608 | $0.00005512 | $0.00005625 | $0.00005512 | - | - |
| Apr-03 2026 | $0.00005512 | $0.0000546 | $0.00005512 | $0.0000546 | - | - |
| Apr-02 2026 | $0.0000548 | $0.00005465 | $0.00005658 | $0.00005658 | - | - |
| Apr-01 2026 | $0.00005658 | $0.00005618 | $0.00005795 | $0.00005618 | - | - |
| Mar-31 2026 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | - | - |
| Mar-30 2026 | $0.00005618 | $0.00005572 | $0.00005813 | $0.00005572 | - | - |
| Mar-29 2026 | $0.00005572 | $0.00005572 | $0.00005703 | $0.00005703 | - | - |
| Mar-28 2026 | $0.00005846 | $0.00005826 | $0.00005846 | $0.00005826 | $60 | - |