Cap Mercato R$14.20T
0.3%
Volume 24o R$487.33B
-60.9%
BTC % 49.28%
-0.24%
ETH % 16.87%
0.41%
Monete
27.426
+4
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-25 2023 | R$50,959,201,617,260 | R$50,959,201,617,260 | R$50,959,201,617,260 | R$50,959,201,617,260 | - | - |
May-24 2023 | R$50,959,201,617,260 | R$50,959,201,617,260 | R$50,959,201,617,260 | R$50,959,201,617,260 | - | - |
May-23 2023 | R$50,959,201,617,260 | R$50,959,201,617,260 | R$50,959,201,617,260 | R$50,959,201,617,260 | - | - |
May-22 2023 | R$50,959,201,617,260 | R$50,959,201,617,260 | R$50,959,201,617,260 | R$50,959,201,617,260 | - | - |
May-21 2023 | R$50,959,201,617,260 | R$50,959,201,617,260 | R$50,959,201,617,260 | R$50,959,201,617,260 | - | - |
May-20 2023 | R$50,959,201,617,260 | R$50,959,201,617,260 | R$50,959,201,617,260 | R$50,959,201,617,260 | - | - |
May-19 2023 | R$50,959,201,617,260 | R$50,759,206,313,236 | R$51,119,164,924,207 | R$50,995,574,582,401 | - | - |
May-18 2023 | R$50,992,737,016,120 | R$50,503,538,322,873 | R$51,837,911,906,468 | R$51,463,214,759,982 | R$44 | - |
May-17 2023 | R$51,463,214,759,982 | R$51,463,214,759,982 | R$51,463,214,759,982 | R$51,463,214,759,982 | - | - |
May-16 2023 | R$51,457,149,984,720 | R$51,192,891,440,421 | R$51,923,162,130,486 | R$51,766,519,311,735 | R$108 | - |
May-15 2023 | R$51,766,519,311,735 | R$51,766,519,311,735 | R$51,766,519,311,735 | R$51,766,519,311,735 | - | - |
May-14 2023 | R$51,766,519,311,735 | R$51,766,519,311,735 | R$51,766,845,474,206 | R$51,766,845,474,206 | - | - |
May-13 2023 | R$51,769,542,806,888 | R$51,264,406,536,260 | R$51,883,685,611,653 | R$51,326,600,688,279 | R$13 | - |
May-12 2023 | R$51,337,020,312,246 | R$50,300,270,534,299 | R$54,332,872,185,915 | R$54,204,244,084,534 | R$859 | - |
May-11 2023 | R$54,192,148,477,569 | R$53,985,852,314,784 | R$55,541,017,168,360 | R$55,522,283,575,395 | R$39 | - |
Analisi storica e di mercato del prezzo di Tikky Inu (TIKKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 213 giorni, dal giorno 02-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.2463 BRL.