Cap Mercato $2.72T
-0.32%
Volume 24o $177.21B
-59.14%
BTC % 54.26%
-0.14%
ETH % 10.24%
-0.29%
Monete
34.347
+5
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di TigerQueen (TQUEEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | - | - |
| May-13 2023 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | - | - |
| May-12 2023 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | - | - |
| May-11 2023 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | - | - |
| May-10 2023 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | - | - |
| May-09 2023 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | - | - |
| May-08 2023 | $3,203,735,849,530,000 | $3,167,684,120,550,000 | $3,244,997,142,390,000 | $3,226,453,787,210,000 | - | - |
| May-07 2023 | $3,226,431,533,070,000 | $3,226,431,533,070,000 | $3,440,909,727,420,000 | $3,440,674,020,390,000 | $385 | - |
| May-06 2023 | $3,441,006,807,460,000 | $3,386,551,253,180,000 | $4,464,924,518,580,000 | $4,412,224,095,750,000 | $3,893 | - |
| May-05 2023 | $4,412,224,095,750,000 | $4,412,224,095,750,000 | $4,412,224,095,750,000 | $4,412,224,095,750,000 | - | - |
| May-04 2023 | $4,412,959,815,050,001 | $4,398,053,052,420,000 | $4,620,968,830,450,001 | $4,614,502,766,900,001 | $380 | - |
| May-03 2023 | $4,614,914,108,340,001 | $4,513,168,035,680,001 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | $3,279 | - |
| May-02 2023 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | - | - |
| May-01 2023 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | - | - |
| Apr-30 2023 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | - | - |