Cap Mercato $2.59T
-0.55%
Volume 24o $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TigerCEO (TIGERCEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | - | - |
| Oct-28 2023 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | - | - |
| Oct-27 2023 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | - | - |
| Oct-26 2023 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | - | - |
| Oct-25 2023 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | - | - |
| Oct-24 2023 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | $74,979,474,544 | - | - |
| Oct-23 2023 | $74,979,474,544 | $74,979,474,544 | $77,383,250,329 | $75,705,438,477 | - | - |
| Oct-22 2023 | $75,560,721,408 | $74,808,726,960 | $75,560,721,408 | $74,939,225,872 | $0 | - |
| Oct-21 2023 | $74,939,225,872 | $74,662,683,441 | $74,939,225,872 | $74,662,683,441 | - | - |
| Oct-20 2023 | $74,793,814,889 | $74,163,984,349 | $75,934,761,478 | $74,320,911,817 | $5 | - |
| Oct-19 2023 | $73,946,887,722 | $73,805,856,924 | $74,655,742,438 | $74,655,742,438 | $18 | - |
| Oct-18 2023 | $74,655,742,438 | $74,028,183,921 | $74,655,742,438 | $74,028,183,921 | - | - |
| Oct-17 2023 | $73,958,844,805 | $73,807,069,697 | $75,166,878,898 | $75,166,878,898 | $1 | - |
| Oct-16 2023 | $75,240,527,083 | $72,869,640,971 | $75,240,527,083 | $73,610,148,360 | $4 | - |
| Oct-15 2023 | $73,465,617,874 | $72,650,162,748 | $73,731,653,019 | $73,051,775,325 | $22 | - |