Cap Mercato $3.46T
-3.4%
Volume 24o $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monete
32.149
+11
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Thors Mead (MEAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-21 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-20 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-19 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-18 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-17 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-16 2023 | $0.00017738 | $0.00017694 | $0.00017738 | $0.00017694 | - | - |
| Jan-15 2023 | $0.00017694 | $0.0001696 | $0.00018018 | $0.00017897 | - | - |
| Jan-14 2023 | $0.00017899 | $0.0001764 | $0.000242 | $0.00020982 | $3,137 | - |
| Jan-13 2023 | $0.0002102 | $0.0001984 | $0.00021657 | $0.00020325 | $0 | - |
| Jan-12 2023 | $0.00020322 | $0.00015521 | $0.00021292 | $0.00015521 | $50 | - |
| Jan-11 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
| Jan-10 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
| Jan-09 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
| Jan-08 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |