Cap Mercato $2.57T
-3.12%
Volume 24o $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Monete
28.292
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Thisoption (TONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Apr-04 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Apr-03 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Apr-02 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Apr-01 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Mar-31 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Mar-30 2023 | $0.040001 | $0.039986 | $0.173679 | $0.170535 | - | $220,592 |
| Mar-29 2023 | $0.170531 | $0.165932 | $0.171433 | $0.165967 | - | $940,409 |
| Mar-28 2023 | $0.165975 | $0.16351 | $0.166683 | $0.16543 | - | $915,284 |
| Mar-27 2023 | $0.165429 | $0.163342 | $0.169143 | $0.169049 | - | $912,272 |
| Mar-26 2023 | $0.169046 | $0.166741 | $0.169745 | $0.166923 | - | $932,217 |
| Mar-25 2023 | $0.166918 | $0.16577 | $0.16806 | $0.166866 | - | $920,486 |
| Mar-24 2023 | $0.166858 | $0.165373 | $0.170719 | $0.170524 | - | $920,151 |
| Mar-23 2023 | $0.170525 | $0.165717 | $0.172002 | $0.166202 | - | $940,377 |
| Mar-22 2023 | $0.16621 | $0.163927 | $0.172571 | $0.169806 | - | $916,580 |