Cap Mercado $2.47T
-4.71%
Volume 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Moedas
26.831
+41
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
Apr-04 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
Apr-03 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
Apr-02 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
Apr-01 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
Mar-31 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
Mar-30 2023 | $0.040001 | $0.039986 | $0.173679 | $0.170535 | - | $220,592 |
Mar-29 2023 | $0.170531 | $0.165932 | $0.171433 | $0.165967 | - | $940,409 |
Mar-28 2023 | $0.165975 | $0.16351 | $0.166683 | $0.16543 | - | $915,284 |
Mar-27 2023 | $0.165429 | $0.163342 | $0.169143 | $0.169049 | - | $912,272 |
Mar-26 2023 | $0.169046 | $0.166741 | $0.169745 | $0.166923 | - | $932,217 |
Mar-25 2023 | $0.166918 | $0.16577 | $0.16806 | $0.166866 | - | $920,486 |
Mar-24 2023 | $0.166858 | $0.165373 | $0.170719 | $0.170524 | - | $920,151 |
Mar-23 2023 | $0.170525 | $0.165717 | $0.172002 | $0.166202 | - | $940,377 |
Mar-22 2023 | $0.16621 | $0.163927 | $0.172571 | $0.169806 | - | $916,580 |