時価総額 $2.17T
0.07%
ボリューム24h $52.51B
-21.18%
BTC % 57.9901%
0.37%
ETH % 9.81786%
0.45%
硬貨
34.665
取引所
204
ライブ
Thisoption (TONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Thisoption (TONS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 925 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Apr-04 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Apr-03 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Apr-02 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Apr-01 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Mar-31 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
| Mar-30 2023 | $0.040001 | $0.039986 | $0.173679 | $0.170535 | - | $220,592 |
| Mar-29 2023 | $0.170531 | $0.165932 | $0.171433 | $0.165967 | - | $940,409 |
| Mar-28 2023 | $0.165975 | $0.16351 | $0.166683 | $0.16543 | - | $915,284 |
| Mar-27 2023 | $0.165429 | $0.163342 | $0.169143 | $0.169049 | - | $912,272 |
| Mar-26 2023 | $0.169046 | $0.166741 | $0.169745 | $0.166923 | - | $932,217 |
| Mar-25 2023 | $0.166918 | $0.16577 | $0.16806 | $0.166866 | - | $920,486 |
| Mar-24 2023 | $0.166858 | $0.165373 | $0.170719 | $0.170524 | - | $920,151 |
| Mar-23 2023 | $0.170525 | $0.165717 | $0.172002 | $0.166202 | - | $940,377 |
| Mar-22 2023 | $0.16621 | $0.163927 | $0.172571 | $0.169806 | - | $916,580 |