Cap Mercato $2.63T -3.32%
Volume 24o $206.07B -28.43%
BTC % 54.24% 0.05%
ETH % 10.05% -2.78%
Monete 34.350 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
This Is Fine FINE

Prezzo storico di This Is Fine (FINE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2025 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 - -
May-27 2025 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 - -
May-26 2025 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 - -
May-25 2025 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 - -
May-24 2025 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 - -
May-23 2025 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 $1,322,133,673,473,900 - -
May-22 2025 $1,322,133,673,473,900 $1,301,021,176,540,600 $1,322,133,673,473,900 $1,301,021,176,540,600 - -
May-21 2025 $1,301,021,176,540,600 $1,301,021,176,540,600 $1,310,349,849,923,700 $1,310,349,849,923,700 - -
May-20 2025 $1,310,349,849,923,700 $1,310,349,849,923,700 $1,310,349,849,923,700 $1,310,349,849,923,700 - -
May-19 2025 $1,310,349,849,923,700 $1,310,349,849,923,700 $1,310,349,849,923,700 $1,310,349,849,923,700 - -
May-18 2025 $1,310,349,849,923,700 $1,264,736,410,816,100 $1,310,349,849,923,700 $1,268,459,086,841,900 - -
May-17 2025 $1,268,459,086,841,900 $1,268,459,086,841,900 $1,421,227,362,102,500 $1,421,227,362,102,500 - -
May-16 2025 $1,421,227,362,102,500 $1,421,227,362,102,500 $1,469,256,132,849,600 $1,469,256,132,849,600 - -
May-15 2025 $1,469,256,132,849,600 $1,469,256,132,849,600 $1,497,932,578,255,900 $1,497,932,578,255,900 - -
May-14 2025 $1,497,932,578,255,900 $1,497,932,578,255,900 $1,497,932,578,255,900 $1,497,932,578,255,900 - -

Analisi storica e di mercato del prezzo di This Is Fine (FINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 218 giorni, dal giorno 12-08-2025.