Cap Mercato $2.84T
0.76%
Volume 24o $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di This Is Fine (FINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-27 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-26 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-25 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-24 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-23 2025 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | $0.0000000013221336734739 | - | - |
| May-22 2025 | $0.0000000013221336734739 | $0.0000000013010211765406 | $0.0000000013221336734739 | $0.0000000013010211765406 | - | - |
| May-21 2025 | $0.0000000013010211765406 | $0.0000000013010211765406 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-20 2025 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-19 2025 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | $0.0000000013103498499237 | - | - |
| May-18 2025 | $0.0000000013103498499237 | $0.0000000012647364108161 | $0.0000000013103498499237 | $0.0000000012684590868419 | - | - |
| May-17 2025 | $0.0000000012684590868419 | $0.0000000012684590868419 | $0.0000000014212273621025 | $0.0000000014212273621025 | - | - |
| May-16 2025 | $0.0000000014212273621025 | $0.0000000014212273621025 | $0.0000000014692561328496 | $0.0000000014692561328496 | - | - |
| May-15 2025 | $0.0000000014692561328496 | $0.0000000014692561328496 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |
| May-14 2025 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | $0.0000000014979325782559 | - | - |