Cap Mercato $4.24T
2.31%
Volume 24o $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di This Is Fine (FINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000149 | $0.00001471 | $0.0000149 | $0.00001471 | - | - |
| Sep-09 2025 | $0.00001489 | $0.00001367 | $0.00001489 | $0.00001367 | - | - |
| Sep-08 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Sep-07 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Sep-06 2025 | $0.00001367 | $0.00001367 | $0.00001398 | $0.00001398 | - | - |
| Sep-05 2025 | $0.00001398 | $0.00001398 | $0.00001428 | $0.00001428 | - | - |
| Sep-04 2025 | $0.00001428 | $0.00001428 | $0.00001444 | $0.00001444 | - | - |
| Sep-03 2025 | $0.00001459 | $0.0000137 | $0.00001459 | $0.0000137 | - | - |
| Sep-02 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Sep-01 2025 | $0.0000137 | $0.0000137 | $0.00001417 | $0.00001417 | - | - |
| Aug-31 2025 | $0.00001417 | $0.00001408 | $0.00001417 | $0.00001408 | - | - |
| Aug-30 2025 | $0.00001408 | $0.00001408 | $0.00001468 | $0.00001468 | - | - |
| Aug-29 2025 | $0.00001468 | $0.00001468 | $0.0000149 | $0.0000149 | - | - |
| Aug-28 2025 | $0.0000149 | $0.0000149 | $0.00001497 | $0.00001497 | - | - |
| Aug-27 2025 | $0.00001497 | $0.00001369 | $0.00001498 | $0.00001369 | $0 | - |