Cap Mercato $4.50T
0.64%
Volume 24o $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di This Is Fine (FINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001517 | $0.00001517 | $0.00001542 | $0.00001542 | - | - |
| Oct-03 2025 | $0.00001542 | $0.00001532 | $0.00001555 | $0.00001555 | - | - |
| Oct-02 2025 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Oct-01 2025 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Sep-30 2025 | $0.00001365 | $0.00001365 | $0.00001414 | $0.00001414 | - | - |
| Sep-29 2025 | $0.00001414 | $0.00001335 | $0.00001414 | $0.00001335 | - | - |
| Sep-28 2025 | $0.00001335 | $0.00001335 | $0.00001358 | $0.00001358 | - | - |
| Sep-27 2025 | $0.00001358 | $0.00001308 | $0.00001358 | $0.00001308 | - | - |
| Sep-26 2025 | $0.00001308 | $0.00001308 | $0.00001357 | $0.00001357 | - | - |
| Sep-25 2025 | $0.00001357 | $0.00001357 | $0.00001425 | $0.00001425 | - | - |
| Sep-24 2025 | $0.00001425 | $0.00001399 | $0.00001505 | $0.00001505 | - | - |
| Sep-23 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Sep-22 2025 | $0.00001505 | $0.00001505 | $0.00001628 | $0.00001628 | - | - |
| Sep-21 2025 | $0.00001628 | $0.00001628 | $0.00001706 | $0.00001706 | - | - |
| Sep-20 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |