Cap Mercato $3.49T
-1.17%
Volume 24o $357.79B
30.45%
BTC % 58.42%
-0.29%
ETH % 8.51%
-1.17%
Monete
31.815
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di This Is Fine (FINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| May-11 2025 | $0.00001283 | $0.00001258 | $0.00001345 | $0.00001258 | - | - |
| May-10 2025 | $0.00001248 | $0.00001219 | $0.00001445 | $0.00001445 | $34 | - |
| May-09 2025 | $0.0000135 | $0.00001321 | $0.0000139 | $0.00001321 | - | - |
| May-08 2025 | $0.00001254 | $0.00001232 | $0.00001254 | $0.00001232 | - | - |
| May-07 2025 | $0.00001162 | $0.00001154 | $0.00001245 | $0.00001154 | - | - |
| May-06 2025 | $0.00001154 | $0.00001148 | $0.00001271 | $0.00001148 | - | - |
| May-05 2025 | $0.00001148 | $0.00001053 | $0.00001148 | $0.00001121 | - | - |
| May-04 2025 | $0.00001121 | $0.00001109 | $0.00001184 | $0.00001126 | - | - |
| May-03 2025 | $0.00001126 | $0.00001121 | $0.00001214 | $0.00001214 | - | - |
| May-02 2025 | $0.00001214 | $0.00001155 | $0.0000122 | $0.0000122 | $9 | - |
| May-01 2025 | $0.0000122 | $0.00001125 | $0.00001253 | $0.00001125 | $258 | - |
| Apr-30 2025 | $0.00001125 | $0.00001106 | $0.00001278 | $0.00001222 | $10 | - |
| Apr-29 2025 | $0.00001222 | $0.00001213 | $0.0000123 | $0.0000123 | - | - |
| Apr-28 2025 | $0.00001222 | $0.0000122 | $0.00001269 | $0.00001243 | $10 | - |