Cap Mercato $2.59T
-0.55%
Volume 24o $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-07 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-06 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-05 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-04 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-03 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
Sep-02 2023 | $0.013648 | $0.013609 | $0.013648 | $0.013609 | - | - |
Sep-01 2023 | $0.013593 | $0.013559 | $0.018547 | $0.018547 | $874 | - |
Aug-31 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-30 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-29 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-28 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-27 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
Aug-26 2023 | $0.018551 | $0.018538 | $0.019013 | $0.019013 | $51 | - |
Aug-25 2023 | $0.019013 | $0.018981 | $0.019081 | $0.019081 | - | - |