Cap Mercato $4.17T 3.32%
Volume 24o $256.42B 35.25%
BTC % 55.05% -0.23%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 17 Secondi fa
THENODE THE

Prezzo storico di THENODE (THE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-16 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-15 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-14 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-13 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-12 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-11 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-10 2023 $0.0106 $0.0106 $0.010603 $0.010602 - -
Oct-09 2023 $0.010603 $0.010599 $0.010607 $0.010607 $0 -
Oct-08 2023 $0.010606 $0.010604 $0.010608 $0.010606 $0 -
Oct-07 2023 $0.010606 $0.010604 $0.010608 $0.010606 $0 -
Oct-06 2023 $0.010604 $0.0106 $0.010606 $0.010602 $0 -
Oct-05 2023 $0.010604 $0.0106 $0.010604 $0.010601 $0 -
Oct-04 2023 $0.0106 $0.010599 $0.010603 $0.010601 $0 -
Oct-03 2023 $0.010602 $0.010598 $0.010602 $0.010602 $0 -
Oct-02 2023 $0.010602 $0.010599 $0.010608 $0.010599 $0 -

Analisi storica e di mercato del prezzo di THENODE (THE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1389 giorni, dal giorno 07-01-2022.