Cap Mercato $4.50T 0.41%
Volume 24o $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 44 Secondi fa
THENODE THE

Prezzo storico di THENODE (THE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-16 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-15 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-14 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-13 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-12 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-11 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-10 2023 $0.0106 $0.0106 $0.010603 $0.010602 - -
Oct-09 2023 $0.010603 $0.010599 $0.010607 $0.010607 $0 -
Oct-08 2023 $0.010606 $0.010604 $0.010608 $0.010606 $0 -
Oct-07 2023 $0.010606 $0.010604 $0.010608 $0.010606 $0 -
Oct-06 2023 $0.010604 $0.0106 $0.010606 $0.010602 $0 -
Oct-05 2023 $0.010604 $0.0106 $0.010604 $0.010601 $0 -
Oct-04 2023 $0.0106 $0.010599 $0.010603 $0.010601 $0 -
Oct-03 2023 $0.010602 $0.010598 $0.010602 $0.010602 $0 -
Oct-02 2023 $0.010602 $0.010599 $0.010608 $0.010599 $0 -

Analisi storica e di mercato del prezzo di THENODE (THE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1389 giorni, dal giorno 16-12-2021.