Cap Mercato $4.22T
1.78%
Volume 24o $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TheNextPepe (XPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $65,091,781,250,081 | $65,091,781,250,081 | $65,091,781,250,081 | $65,091,781,250,081 | - | - |
| Oct-17 2023 | $65,091,781,250,081 | $65,091,781,250,081 | $65,091,781,250,081 | $65,091,781,250,081 | - | - |
| Oct-16 2023 | $65,091,781,250,081 | $64,537,390,542,350 | $65,091,781,250,081 | $64,537,390,542,350 | - | - |
| Oct-15 2023 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | - | - |
| Oct-14 2023 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | - | - |
| Oct-13 2023 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | - | - |
| Oct-12 2023 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | $64,537,390,542,350 | - | - |
| Oct-11 2023 | $64,563,963,805,414 | $64,207,452,185,630 | $66,659,444,381,618 | $66,659,444,381,618 | $5 | - |
| Oct-10 2023 | $66,659,444,381,618 | $66,659,444,381,618 | $66,659,444,381,618 | $66,659,444,381,618 | - | - |
| Oct-09 2023 | $66,658,982,616,820 | $66,296,132,415,904 | $70,643,510,642,874 | $70,643,510,642,874 | $595 | - |
| Oct-08 2023 | $71,517,286,373,769 | $71,517,286,373,769 | $71,517,286,373,769 | $71,517,286,373,769 | - | - |
| Oct-07 2023 | $71,517,286,373,769 | $71,492,869,362,633 | $71,813,021,082,864 | $71,813,021,082,864 | - | - |
| Oct-06 2023 | $71,927,938,706,459 | $69,833,088,779,798 | $72,301,005,743,046 | $69,833,088,779,798 | $617 | - |
| Oct-05 2023 | $69,833,088,779,798 | $69,833,088,779,798 | $69,833,088,779,798 | $69,833,088,779,798 | - | - |
| Oct-04 2023 | $69,833,088,779,798 | $69,833,088,779,798 | $69,833,088,779,798 | $69,833,088,779,798 | - | - |