Cap Mercato $3.24T
-5.57%
Volume 24o $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Themis (GET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-26 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-25 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-24 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-23 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-22 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-21 2022 | $0.00007078 | $0.00006993 | $0.00007203 | $0.00007155 | - | $42,470 |
| Jul-20 2022 | $0.00007155 | $0.00006442 | $0.00007306 | $0.0000655 | $6 | $42,932 |
| Jul-19 2022 | $0.00006549 | $0.00006071 | $0.00006626 | $0.0000629 | - | $39,294 |
| Jul-18 2022 | $0.00006295 | $0.00005818 | $0.00006337 | $0.00005818 | - | $37,776 |
| Jul-17 2022 | $0.00005818 | $0.00005817 | $0.0001836 | $0.00018015 | $31 | $34,909 |
| Jul-16 2022 | $0.00018011 | $0.00013848 | $0.00018287 | $0.0001406 | $1,598 | $108,071 |
| Jul-15 2022 | $0.00014062 | $0.00013765 | $0.00014266 | $0.00013884 | - | $84,375 |
| Jul-14 2022 | $0.00013882 | $0.00013288 | $0.00014031 | $0.0001364 | - | $83,296 |
| Jul-13 2022 | $0.00013641 | $0.00012823 | $0.00013648 | $0.00013043 | - | $81,847 |