Cap Mercato $3.24T
1.77%
Volume 24o $168.39B
42.59%
BTC % 55.11%
0.32%
ETH % 11.21%
0.8%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di THECAT (THECAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00041518 | $0.00041358 | $0.00041741 | $0.00041492 | - | - |
| Dec-27 2025 | $0.00041492 | $0.00040883 | $0.00041492 | $0.00040883 | - | - |
| Dec-26 2025 | $0.00040883 | $0.00040332 | $0.0004163 | $0.00040852 | - | - |
| Dec-25 2025 | $0.00040852 | $0.00040778 | $0.00041664 | $0.00041251 | $2 | - |
| Dec-24 2025 | $0.00041251 | $0.00040795 | $0.00041613 | $0.00041613 | - | - |
| Dec-23 2025 | $0.00041613 | $0.00041136 | $0.00041777 | $0.00041777 | - | - |
| Dec-22 2025 | $0.00041777 | $0.00041777 | $0.00042644 | $0.00042286 | - | - |
| Dec-21 2025 | $0.00042014 | $0.00041885 | $0.00042293 | $0.00042293 | $1 | - |
| Dec-20 2025 | $0.00042293 | $0.00042119 | $0.00042679 | $0.00042679 | - | - |
| Dec-19 2025 | $0.00042679 | $0.00039577 | $0.00042679 | $0.00041067 | - | - |
| Dec-18 2025 | $0.00041067 | $0.00041067 | $0.00042796 | $0.00041225 | - | - |
| Dec-17 2025 | $0.00041225 | $0.0004113 | $0.00043351 | $0.00043351 | - | - |
| Dec-16 2025 | $0.00043162 | $0.00041651 | $0.00043218 | $0.00041651 | - | - |
| Dec-15 2025 | $0.00041651 | $0.00041651 | $0.00043691 | $0.00043682 | - | - |
| Dec-14 2025 | $0.00043682 | $0.00043682 | $0.00044764 | $0.00044549 | $2 | - |