Cap Mercato CN¥18.77T
1.79%
Volume 24o CN¥1.10T
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monete
28.144
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-09 2022 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | - | - |
Jun-08 2022 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | - | - |
Jun-07 2022 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | - | - |
Jun-06 2022 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | - | - |
Jun-05 2022 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | - | - |
Jun-04 2022 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | CN¥411,156,210,640,770 | - | - |
Jun-03 2022 | CN¥411,156,210,640,770 | CN¥409,430,125,209,420 | CN¥415,146,195,057,384 | CN¥409,430,125,209,420 | - | - |
Jun-02 2022 | CN¥409,430,125,209,420 | CN¥409,430,125,209,420 | CN¥409,430,125,209,420 | CN¥409,430,125,209,420 | - | - |
Jun-01 2022 | CN¥409,430,125,209,420 | CN¥409,430,125,209,420 | CN¥409,430,125,209,420 | CN¥409,430,125,209,420 | - | - |
May-31 2022 | CN¥409,430,125,209,420 | CN¥409,430,125,209,420 | CN¥409,430,125,209,420 | CN¥409,430,125,209,420 | - | - |
May-30 2022 | CN¥409,430,125,209,420 | CN¥409,430,125,209,420 | CN¥409,430,125,209,420 | CN¥409,430,125,209,420 | - | - |
May-29 2022 | CN¥409,430,125,209,420 | CN¥395,526,913,382,286 | CN¥412,966,992,956,994 | CN¥395,526,913,382,286 | - | - |
May-28 2022 | CN¥395,526,913,382,286 | CN¥395,526,913,382,286 | CN¥395,526,913,382,286 | CN¥395,526,913,382,286 | - | - |
May-27 2022 | CN¥395,526,913,382,286 | CN¥390,717,247,649,400 | CN¥415,896,505,506,594 | CN¥415,896,505,506,594 | - | - |
May-26 2022 | CN¥415,896,505,506,594 | CN¥414,251,735,081,184 | CN¥441,042,426,879,515 | CN¥438,270,177,843,666 | - | - |
Analisi storica e di mercato del prezzo di TheBoringToken (TBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 106 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2702 CNY.