Cap Mercato $3.48T
-0.55%
Volume 24o $224.84B
-19.74%
BTC % 59.03%
0.44%
ETH % 8.64%
-1.5%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Xenobots Project (XENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-13 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-12 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-11 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-10 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-09 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-08 2023 | $0.0000045596 | $0.0000045595 | $0.0000045601 | $0.0000045598 | - | - |
| Oct-07 2023 | $0.0000045599 | $0.0000045598 | $0.0000046704 | $0.000004578 | $0 | - |
| Oct-06 2023 | $0.000004578 | $0.000004578 | $0.000004578 | $0.000004578 | - | - |
| Oct-05 2023 | $0.000004578 | $0.000004578 | $0.000004578 | $0.000004578 | - | - |
| Oct-04 2023 | $0.000004578 | $0.0000045777 | $0.0000045785 | $0.0000045785 | - | - |
| Oct-03 2023 | $0.0000045784 | $0.000004578 | $0.0000046942 | $0.0000046932 | $0 | - |
| Oct-02 2023 | $0.0000046929 | $0.0000046929 | $0.0000048563 | $0.0000048563 | $0 | - |
| Oct-01 2023 | $0.0000048546 | $0.0000032788 | $0.0000052253 | $0.000003279 | $2 | - |
| Sep-30 2023 | $0.0000032794 | $0.0000032551 | $0.0000032794 | $0.0000032551 | $0 | - |