Cap Mercato $4.49T
0.95%
Volume 24o $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Resistance Cat (RECA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.025174 | $0.024658 | $0.025436 | $0.024658 | - | - |
| Oct-03 2025 | $0.024658 | $0.023857 | $0.024658 | $0.024381 | - | - |
| Oct-02 2025 | $0.024381 | $0.022449 | $0.024573 | $0.022449 | - | - |
| Oct-01 2025 | $0.022449 | $0.021418 | $0.022449 | $0.021617 | $167 | - |
| Sep-30 2025 | $0.021617 | $0.020511 | $0.021633 | $0.020775 | - | - |
| Sep-29 2025 | $0.020775 | $0.020775 | $0.021311 | $0.021311 | - | - |
| Sep-28 2025 | $0.021311 | $0.021304 | $0.02174 | $0.02174 | - | - |
| Sep-27 2025 | $0.02174 | $0.021648 | $0.021944 | $0.021944 | - | - |
| Sep-26 2025 | $0.021817 | $0.021655 | $0.022666 | $0.022666 | $689 | - |
| Sep-25 2025 | $0.022666 | $0.022666 | $0.023919 | $0.023919 | - | - |
| Sep-24 2025 | $0.023919 | $0.023368 | $0.024387 | $0.023368 | - | - |
| Sep-23 2025 | $0.023368 | $0.022377 | $0.023385 | $0.022648 | - | - |
| Sep-22 2025 | $0.022648 | $0.022648 | $0.027626 | $0.027626 | $1,516 | - |
| Sep-21 2025 | $0.027626 | $0.027097 | $0.027937 | $0.027937 | $395 | - |
| Sep-20 2025 | $0.02763 | $0.027387 | $0.028343 | $0.028343 | $105 | - |