Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Resistance Cat (RECA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.057219 | $0.055944 | $0.061635 | $0.059824 | - | - |
| Aug-19 2025 | $0.059933 | $0.055909 | $0.061203 | $0.056655 | $4,510 | - |
| Aug-18 2025 | $0.056607 | $0.055579 | $0.064541 | $0.064541 | $8,574 | - |
| Aug-17 2025 | $0.064541 | $0.053281 | $0.064541 | $0.057721 | $8,046 | - |
| Aug-16 2025 | $0.057397 | $0.041387 | $0.058855 | $0.041387 | $16,851 | - |
| Aug-15 2025 | $0.042995 | $0.033777 | $0.042995 | $0.033777 | $5,078 | - |
| Aug-14 2025 | $0.033777 | $0.033561 | $0.041688 | $0.039148 | $6,597 | - |
| Aug-13 2025 | $0.039148 | $0.036568 | $0.040288 | $0.037207 | $2,262 | - |
| Aug-12 2025 | $0.037978 | $0.035446 | $0.037978 | $0.035482 | $955 | - |
| Aug-11 2025 | $0.035482 | $0.033518 | $0.039483 | $0.036934 | $4,722 | - |
| Aug-10 2025 | $0.036199 | $0.035025 | $0.037949 | $0.037949 | - | - |
| Aug-09 2025 | $0.037949 | $0.037604 | $0.044916 | $0.042719 | - | - |
| Aug-08 2025 | $0.042248 | $0.037814 | $0.045936 | $0.037814 | $16,203 | - |
| Aug-07 2025 | $0.039895 | $0.027014 | $0.039895 | $0.027014 | $8,786 | - |
| Aug-06 2025 | $0.026938 | $0.022275 | $0.026938 | $0.022677 | - | - |