Cap Mercato $2.62T
0.48%
Volume 24o $107.03B
BTC % 54.62%
0.07%
ETH % 9.71%
0.2%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Resistance Cat (RECA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00418537 | $0.00418537 | $0.00430706 | $0.00430706 | - | - |
| Mar-13 2026 | $0.00430706 | $0.00430706 | $0.00461372 | $0.00457388 | - | - |
| Mar-12 2026 | $0.00457388 | $0.00455152 | $0.00466616 | $0.00455152 | - | - |
| Mar-11 2026 | $0.00455152 | $0.00455152 | $0.00455152 | $0.00455152 | - | - |
| Mar-10 2026 | $0.00455152 | $0.00455152 | $0.00455152 | $0.00455152 | - | - |
| Mar-09 2026 | $0.00455152 | $0.00450582 | $0.00455152 | $0.00452375 | - | - |
| Mar-08 2026 | $0.00452375 | $0.00452375 | $0.00480114 | $0.00480114 | - | - |
| Mar-07 2026 | $0.00480114 | $0.00480114 | $0.00480114 | $0.00480114 | - | - |
| Mar-06 2026 | $0.00480114 | $0.00436053 | $0.00513048 | $0.00513048 | - | - |
| Mar-05 2026 | $0.00513048 | $0.00513048 | $0.00527216 | $0.00517465 | - | - |
| Mar-04 2026 | $0.00517465 | $0.004064 | $0.00517465 | $0.004064 | $173 | - |
| Mar-03 2026 | $0.004064 | $0.00340603 | $0.004064 | $0.00380806 | $659 | - |
| Mar-02 2026 | $0.00380806 | $0.00380806 | $0.00380806 | $0.00380806 | - | - |
| Mar-01 2026 | $0.00380806 | $0.00380806 | $0.00418338 | $0.00418338 | - | - |
| Feb-28 2026 | $0.00418338 | $0.00418338 | $0.00455998 | $0.00455998 | - | - |