Cap Mercato $4.11T
1.72%
Volume 24o $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Phoenix (FIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-24 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-23 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-22 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-21 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-20 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-19 2023 | $0.222566 | $0.214285 | $0.224891 | $0.223446 | - | - |
| Nov-18 2023 | $0.226058 | $0.202049 | $0.229161 | $0.202049 | $0 | - |
| Nov-17 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-16 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-15 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-14 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-13 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-12 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-11 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |