Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di The Ordinals Council (CNCL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-14 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-13 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-12 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-11 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-10 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-09 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-08 2024 | $45.42 | $45.42 | $45.42 | $45.42 | - | - |
| May-07 2024 | $45.42 | $45.39 | $46.30 | $45.39 | - | - |
| May-06 2024 | $45.56 | $45.52 | $62.84 | $62.00 | $684 | - |
| May-05 2024 | $61.67 | $53.47 | $61.67 | $53.47 | $122 | - |
| May-04 2024 | $53.47 | $53.47 | $53.48 | $53.48 | - | - |
| May-03 2024 | $53.59 | $50.20 | $53.59 | $50.25 | $1,716 | - |
| May-02 2024 | $50.36 | $48.74 | $50.42 | $49.45 | $7,963 | - |
| May-01 2024 | $60.62 | $60.62 | $60.62 | $60.62 | - | - |