Cap Mercato $3.35T
0.74%
Volume 24o $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Next Gem AI (GEMAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00047944 | $0.00047944 | $0.00047944 | $0.00047944 | - | - |
| Nov-17 2025 | $0.00047944 | $0.00047944 | $0.00047944 | $0.00047944 | - | - |
| Nov-16 2025 | $0.00047944 | $0.00047944 | $0.00047944 | $0.00047944 | - | - |
| Nov-15 2025 | $0.00047944 | $0.00047944 | $0.00049905 | $0.00049905 | - | - |
| Nov-14 2025 | $0.00049905 | $0.00049905 | $0.00049905 | $0.00049905 | - | - |
| Nov-13 2025 | $0.00049905 | $0.00049905 | $0.00052808 | $0.00052808 | - | - |
| Nov-12 2025 | $0.00052808 | $0.00052808 | $0.00052808 | $0.00052808 | - | - |
| Nov-11 2025 | $0.00052808 | $0.00052808 | $0.00055666 | $0.00055666 | - | - |
| Nov-10 2025 | $0.00055666 | $0.00053059 | $0.00056311 | $0.00053059 | - | - |
| Nov-09 2025 | $0.00053059 | $0.00053059 | $0.00053059 | $0.00053059 | - | - |
| Nov-08 2025 | $0.00053059 | $0.0005192 | $0.00053059 | $0.0005192 | - | - |
| Nov-07 2025 | $0.0005192 | $0.00051843 | $0.0005192 | $0.00051843 | - | - |
| Nov-06 2025 | $0.00051843 | $0.00049264 | $0.00051843 | $0.00049264 | - | - |
| Nov-05 2025 | $0.00049264 | $0.00049264 | $0.00049264 | $0.00049264 | - | - |
| Nov-04 2025 | $0.00049264 | $0.00049264 | $0.00059386 | $0.00059386 | - | - |