Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Next Gem AI (GEMAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00039347 | $0.00039347 | $0.00043662 | $0.00043662 | $1 | - |
| Jun-20 2025 | $0.00043662 | $0.00043386 | $0.00043662 | $0.00043386 | - | - |
| Jun-19 2025 | $0.00043386 | $0.00043386 | $0.00044024 | $0.00044024 | - | - |
| Jun-18 2025 | $0.00044024 | $0.00044024 | $0.00044418 | $0.00044418 | - | - |
| Jun-17 2025 | $0.00044418 | $0.00044418 | $0.00044418 | $0.00044418 | - | - |
| Jun-16 2025 | $0.00044418 | $0.00044418 | $0.00044418 | $0.00044418 | - | - |
| Jun-15 2025 | $0.00044418 | $0.00044418 | $0.00044418 | $0.00044418 | - | - |
| Jun-14 2025 | $0.00044418 | $0.00044418 | $0.00045167 | $0.00045167 | - | - |
| Jun-13 2025 | $0.00045167 | $0.00045167 | $0.00047441 | $0.00047441 | - | - |
| Jun-12 2025 | $0.00047441 | $0.00047441 | $0.00050536 | $0.00048524 | $835 | - |
| Jun-11 2025 | $0.00048524 | $0.00044495 | $0.00048524 | $0.00044495 | - | - |
| Jun-10 2025 | $0.00044495 | $0.00044495 | $0.00044495 | $0.00044495 | - | - |
| Jun-09 2025 | $0.00044495 | $0.00044495 | $0.00044495 | $0.00044495 | - | - |
| Jun-08 2025 | $0.00044495 | $0.00043369 | $0.00045151 | $0.00043369 | - | - |
| Jun-07 2025 | $0.00043369 | $0.00043369 | $0.00046196 | $0.00046196 | - | - |