Cap Mercato $3.96T
-0.35%
Volume 24o $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Next Gem AI (GEMAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00050735 | $0.00050586 | $0.00051164 | $0.00050586 | - | - |
| Jul-13 2025 | $0.00050586 | $0.00050045 | $0.00050586 | $0.00050045 | - | - |
| Jul-12 2025 | $0.00050045 | $0.00046793 | $0.00050873 | $0.00046793 | - | - |
| Jul-11 2025 | $0.00046793 | $0.00046793 | $0.00046793 | $0.00046793 | - | - |
| Jul-10 2025 | $0.00046793 | $0.00043718 | $0.00046793 | $0.00043718 | - | - |
| Jul-09 2025 | $0.00043718 | $0.00043718 | $0.00043718 | $0.00043718 | - | - |
| Jul-08 2025 | $0.00043718 | $0.00043718 | $0.00044005 | $0.00044005 | - | - |
| Jul-07 2025 | $0.00044005 | $0.00044005 | $0.00044005 | $0.00044005 | - | - |
| Jul-06 2025 | $0.00044005 | $0.00042154 | $0.00044005 | $0.00042154 | - | - |
| Jul-05 2025 | $0.00042154 | $0.00042154 | $0.00042154 | $0.00042154 | - | - |
| Jul-04 2025 | $0.00042154 | $0.00042154 | $0.00043553 | $0.00043017 | - | - |
| Jul-03 2025 | $0.00043017 | $0.00043017 | $0.00043017 | $0.00043017 | - | - |
| Jul-02 2025 | $0.00043017 | $0.00043017 | $0.00043017 | $0.00043017 | - | - |
| Jul-01 2025 | $0.00043017 | $0.00043017 | $0.00043017 | $0.00043017 | - | - |
| Jun-30 2025 | $0.00043017 | $0.00042394 | $0.00043017 | $0.00042394 | - | - |