Cap Mercato $4.08T
-1.48%
Volume 24o $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Next Gem AI (GEMAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00069201 | $0.00069201 | $0.00069201 | $0.00069201 | - | - |
| Aug-19 2025 | $0.00069201 | $0.00069201 | $0.00069201 | $0.00069201 | - | - |
| Aug-18 2025 | $0.00069201 | $0.00069201 | $0.0007163 | $0.0007163 | - | - |
| Aug-17 2025 | $0.0007163 | $0.00070452 | $0.00072605 | $0.00070452 | - | - |
| Aug-16 2025 | $0.00070452 | $0.00070452 | $0.0007208 | $0.0007208 | - | - |
| Aug-15 2025 | $0.0007208 | $0.0007208 | $0.00073862 | $0.00073862 | - | - |
| Aug-14 2025 | $0.00073862 | $0.00072864 | $0.00077645 | $0.00075758 | - | - |
| Aug-13 2025 | $0.00075758 | $0.00070911 | $0.00075758 | $0.00070911 | - | - |
| Aug-12 2025 | $0.00070911 | $0.0006843 | $0.00070911 | $0.0006843 | - | - |
| Aug-11 2025 | $0.0006843 | $0.0006843 | $0.0006843 | $0.0006843 | - | - |
| Aug-10 2025 | $0.0006843 | $0.0006843 | $0.0006843 | $0.0006843 | - | - |
| Aug-09 2025 | $0.0006843 | $0.00060217 | $0.0006843 | $0.00060217 | - | - |
| Aug-08 2025 | $0.00060217 | $0.00060217 | $0.00060217 | $0.00060217 | - | - |
| Aug-07 2025 | $0.00060217 | $0.00060217 | $0.00060217 | $0.00060217 | - | - |
| Aug-06 2025 | $0.00060081 | $0.00058753 | $0.00060092 | $0.00058753 | $14 | - |