Cap Mercato $3.32T
1.44%
Volume 24o $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
Monete
33.768
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Next Bitcoin (BUTTCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00052988 | $0.00050928 | $0.00057738 | $0.00057738 | $495,947 | $529,435 |
| Dec-06 2025 | $0.00057489 | $0.00057489 | $0.00059353 | $0.00058589 | $455,779 | $574,403 |
| Dec-05 2025 | $0.00058229 | $0.00057958 | $0.00065979 | $0.00063662 | $788,421 | $581,798 |
| Dec-04 2025 | $0.00065657 | $0.00055722 | $0.0007444 | $0.00056441 | $1,614,642 | $656,019 |
| Dec-03 2025 | $0.00056535 | $0.00053141 | $0.00056535 | $0.00053141 | $470,824 | $564,875 |
| Dec-02 2025 | $0.00053227 | $0.00045798 | $0.0005428 | $0.00046349 | $503,351 | $531,821 |
| Dec-01 2025 | $0.00046103 | $0.00044024 | $0.00050095 | $0.00050095 | $429,214 | $460,646 |
| Nov-30 2025 | $0.0005148 | $0.00049792 | $0.00053364 | $0.00050081 | $504,836 | $514,371 |
| Nov-29 2025 | $0.00049977 | $0.00049552 | $0.00053793 | $0.00053793 | $433,106 | $499,352 |
| Nov-28 2025 | $0.00053883 | $0.00050858 | $0.00058499 | $0.00055106 | $705,723 | $538,382 |
| Nov-27 2025 | $0.00053939 | $0.00052565 | $0.00055649 | $0.00052565 | $484,458 | $538,938 |
| Nov-26 2025 | $0.00052786 | $0.0004954 | $0.0005322 | $0.00051227 | $385,727 | $527,419 |
| Nov-25 2025 | $0.00051478 | $0.00049872 | $0.00053925 | $0.00050643 | $604,514 | $514,350 |
| Nov-24 2025 | $0.00050841 | $0.00042597 | $0.00050841 | $0.00042666 | $546,359 | $507,981 |
| Nov-23 2025 | $0.00042855 | $0.0004209 | $0.00045348 | $0.00045213 | $448,527 | $428,189 |