Cap Mercato $2.58T
8.78%
Volume 24o $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Innovation Game (TIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.507886 | $0.451017 | $0.558631 | $0.557481 | $3,006,196 | - |
| Feb-04 2026 | $0.56102 | $0.541033 | $0.566312 | $0.550457 | $3,193,608 | - |
| Feb-03 2026 | $0.546393 | $0.497123 | $0.593362 | $0.497123 | $3,195,214 | - |
| Feb-02 2026 | $0.499 | $0.465034 | $0.500069 | $0.489215 | $2,884,637 | - |
| Feb-01 2026 | $0.499331 | $0.453712 | $0.499331 | $0.461855 | $2,846,498 | - |
| Jan-31 2026 | $0.457271 | $0.425841 | $0.4952 | $0.472007 | $2,739,569 | - |
| Jan-30 2026 | $0.525408 | $0.510966 | $0.60005 | $0.60005 | $3,139,293 | - |
| Jan-29 2026 | $0.596132 | $0.596132 | $0.715904 | $0.715904 | $3,520,873 | - |
| Jan-28 2026 | $0.715218 | $0.658434 | $0.734632 | $0.658434 | $4,120,204 | - |
| Jan-27 2026 | $0.655787 | $0.652485 | $0.677187 | $0.67266 | $3,697,641 | - |
| Jan-26 2026 | $0.674287 | $0.593369 | $0.681094 | $0.601282 | $3,881,264 | - |
| Jan-25 2026 | $0.610178 | $0.58764 | $0.687217 | $0.59586 | $3,573,216 | - |
| Jan-24 2026 | $0.595646 | $0.572078 | $0.605085 | $0.605013 | $3,380,821 | - |
| Jan-23 2026 | $0.60504 | $0.585485 | $0.611335 | $0.58706 | $3,393,518 | - |
| Jan-22 2026 | $0.58373 | $0.574601 | $0.606578 | $0.593719 | $3,325,547 | - |