Cap Mercato $4.19T
4.16%
Volume 24o $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Css God by Virtuals (WEBSIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00025584 | $0.00018754 | $0.00025584 | $0.00020287 | $2,170 | - |
| Oct-25 2025 | $0.0002017 | $0.0001369 | $0.00022999 | $0.0001369 | - | - |
| Oct-24 2025 | $0.0001369 | $0.00011575 | $0.00014256 | $0.00011575 | - | - |
| Oct-23 2025 | $0.00011306 | $0.00011306 | $0.00011555 | $0.00011555 | - | - |
| Oct-22 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Oct-21 2025 | $0.00012527 | $0.00011733 | $0.00012527 | $0.00012393 | - | - |
| Oct-20 2025 | $0.00012393 | $0.00012393 | $0.00012708 | $0.00012708 | - | - |
| Oct-19 2025 | $0.00012708 | $0.00012033 | $0.00012708 | $0.00012034 | - | - |
| Oct-18 2025 | $0.00012034 | $0.00011437 | $0.00012123 | $0.00011437 | - | - |
| Oct-17 2025 | $0.0001157 | $0.00011349 | $0.0001235 | $0.0001235 | - | - |
| Oct-16 2025 | $0.0001235 | $0.00012006 | $0.0001235 | $0.00012006 | - | - |
| Oct-15 2025 | $0.00012006 | $0.00012006 | $0.00013994 | $0.00013994 | $1,650 | - |
| Oct-14 2025 | $0.0001401 | $0.00013999 | $0.0001687 | $0.0001687 | $2,143 | - |
| Oct-13 2025 | $0.0001687 | $0.0001516 | $0.00016896 | $0.00015437 | - | - |
| Oct-12 2025 | $0.00015437 | $0.00013557 | $0.00015555 | $0.00013557 | - | - |