Cap Mercato $2.51T
1.37%
Volume 24o $252.98B
26.79%
BTC % 54.24%
0.59%
ETH % 9.6%
-0.1%
Monete
34.297
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Css God by Virtuals (WEBSIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00009068 | $0.00008153 | $0.00009068 | $0.00008153 | - | - |
| Mar-01 2026 | $0.00008153 | $0.00008153 | $0.00008692 | $0.00008578 | - | - |
| Feb-28 2026 | $0.00008578 | $0.00007973 | $0.00008578 | $0.00008257 | $117 | - |
| Feb-27 2026 | $0.00008164 | $0.00008164 | $0.0000905 | $0.0000905 | $936 | - |
| Feb-26 2026 | $0.0000905 | $0.00009018 | $0.0000921 | $0.00009101 | - | - |
| Feb-25 2026 | $0.0000921 | $0.00007764 | $0.00009231 | $0.00007764 | - | - |
| Feb-24 2026 | $0.00007764 | $0.00007482 | $0.00007764 | $0.00007689 | - | - |
| Feb-23 2026 | $0.00007689 | $0.00007689 | $0.00008121 | $0.00008121 | - | - |
| Feb-22 2026 | $0.00008121 | $0.00008121 | $0.0000858 | $0.0000858 | $26 | - |
| Feb-21 2026 | $0.0000858 | $0.00007811 | $0.0000858 | $0.00007811 | - | - |
| Feb-20 2026 | $0.00007811 | $0.00007415 | $0.00007811 | $0.00007415 | - | - |
| Feb-19 2026 | $0.00007415 | $0.00007415 | $0.00007656 | $0.00007656 | - | - |
| Feb-18 2026 | $0.00007656 | $0.00007656 | $0.00008009 | $0.00007665 | - | - |
| Feb-17 2026 | $0.00007665 | $0.00007665 | $0.00008246 | $0.00008155 | - | - |
| Feb-16 2026 | $0.00008155 | $0.00007995 | $0.0000832 | $0.00008045 | - | - |