Cap Mercato $2.57T
3.44%
Volume 24o $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Monete
28.253
+37
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di The Coop Network (GMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00029099 | $0.00029087 | $0.00029104 | $0.00029095 | - | $61,953 |
| Jul-24 2024 | $0.00029097 | $0.00029096 | $0.00029109 | $0.00029104 | - | $61,948 |
| Jul-23 2024 | $0.00029102 | $0.000291 | $0.00029112 | $0.00029109 | - | $61,959 |
| Jul-22 2024 | $0.00029119 | $0.00029101 | $0.00029134 | $0.00029113 | - | $61,994 |
| Jul-21 2024 | $0.00029104 | $0.00029104 | $0.00029118 | $0.00029112 | - | $61,962 |
| Jul-20 2024 | $0.00029114 | $0.00029111 | $0.00029121 | $0.00029121 | - | $61,983 |
| Jul-19 2024 | $0.00029117 | $0.00029091 | $0.0002912 | $0.00029094 | - | $61,990 |
| Jul-18 2024 | $0.00029096 | $0.00029096 | $0.00029131 | $0.00029102 | - | $61,946 |
| Jul-17 2024 | $0.00029102 | $0.000291 | $0.00029125 | $0.00029118 | - | $61,960 |
| Jul-16 2024 | $0.00029108 | $0.00029108 | $0.00029125 | $0.00029119 | - | $61,970 |
| Jul-15 2024 | $0.00029116 | $0.00029108 | $0.0002913 | $0.00029109 | - | $61,988 |
| Jul-14 2024 | $0.00029109 | $0.00029106 | $0.00029119 | $0.00029107 | - | $61,973 |
| Jul-13 2024 | $0.00029104 | $0.00029102 | $0.00029111 | $0.0002911 | - | $61,962 |
| Jul-12 2024 | $0.00029107 | $0.00029099 | $0.00029108 | $0.00029101 | - | $61,969 |
| Jul-11 2024 | $0.00029101 | $0.00029094 | $0.00029106 | $0.00029096 | - | $61,956 |