Cap Mercato $3.67T
2.31%
Volume 24o $284.48B
31.07%
BTC % 59.97%
-0.73%
ETH % 9.14%
3.5%
Monete
32.371
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-23 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
May-22 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
May-21 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
May-20 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
May-19 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
May-18 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
May-17 2022 | $86,038,167,430,000 | $82,845,622,960,000 | $87,194,576,190,000 | $82,845,622,960,000 | - | - |
May-16 2022 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | - | - |
May-15 2022 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | - | - |
May-14 2022 | $82,845,622,960,000 | $68,807,192,880,000 | $86,626,144,520,000 | $68,807,192,880,000 | - | - |
May-13 2022 | $68,807,192,880,000 | $68,807,192,880,000 | $68,807,192,880,000 | $68,807,192,880,000 | - | - |
May-12 2022 | $68,807,192,880,000 | $68,807,110,920,000 | $91,023,339,530,000 | $91,023,339,530,000 | - | - |
May-11 2022 | $91,023,339,530,000 | $87,379,995,670,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |
May-10 2022 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |
May-09 2022 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |