Cap Mercato $4.12T 0.05%
Volume 24o $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
The Cat Inu THECAT

Prezzo storico di The Cat Inu (THECAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-23 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-22 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-21 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-20 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-19 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-18 2022 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 $86,038,167,430,000 - -
May-17 2022 $86,038,167,430,000 $82,845,622,960,000 $87,194,576,190,000 $82,845,622,960,000 - -
May-16 2022 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 - -
May-15 2022 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 $82,845,622,960,000 - -
May-14 2022 $82,845,622,960,000 $68,807,192,880,000 $86,626,144,520,000 $68,807,192,880,000 - -
May-13 2022 $68,807,192,880,000 $68,807,192,880,000 $68,807,192,880,000 $68,807,192,880,000 - -
May-12 2022 $68,807,192,880,000 $68,807,110,920,000 $91,023,339,530,000 $91,023,339,530,000 - -
May-11 2022 $91,023,339,530,000 $87,379,995,670,000 $119,495,354,870,000 $119,495,354,870,000 - -
May-10 2022 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 - -
May-09 2022 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 $119,495,354,870,000 - -

Analisi storica e di mercato del prezzo di The Cat Inu (THECAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 100 giorni, dal giorno 12-05-2025.