Cap Mercato $3.69T
1.87%
Volume 24o $283.10B
26.57%
BTC % 60.18%
-0.28%
ETH % 9.1%
2.41%
Monete
32.374
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Cat Inu (THECAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-22 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-21 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-20 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-19 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-18 2022 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | $86,038,167,430,000 | - | - |
| May-17 2022 | $86,038,167,430,000 | $82,845,622,960,000 | $87,194,576,190,000 | $82,845,622,960,000 | - | - |
| May-16 2022 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | - | - |
| May-15 2022 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | $82,845,622,960,000 | - | - |
| May-14 2022 | $82,845,622,960,000 | $68,807,192,880,000 | $86,626,144,520,000 | $68,807,192,880,000 | - | - |
| May-13 2022 | $68,807,192,880,000 | $68,807,192,880,000 | $68,807,192,880,000 | $68,807,192,880,000 | - | - |
| May-12 2022 | $68,807,192,880,000 | $68,807,110,920,000 | $91,023,339,530,000 | $91,023,339,530,000 | - | - |
| May-11 2022 | $91,023,339,530,000 | $87,379,995,670,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |
| May-10 2022 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |
| May-09 2022 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | $119,495,354,870,000 | - | - |