Cap Mercato $3.67T
2.48%
Volume 24o $269.73B
25.3%
BTC % 60.21%
-0.53%
ETH % 9.07%
2.97%
Monete
32.368
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Bitcoin Killa (KILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $2.0613 | $2.0613 | $2.1656 | $2.1656 | - | - |
| Jul-07 2025 | $2.1656 | $2.1587 | $2.2689 | $2.2684 | - | - |
| Jul-06 2025 | $2.2684 | $2.1662 | $2.2684 | $2.1662 | - | - |
| Jul-05 2025 | $2.1662 | $2.1497 | $2.1939 | $2.1497 | - | - |
| Jul-04 2025 | $2.1497 | $2.1355 | $2.8186 | $2.8186 | - | - |
| Jul-03 2025 | $2.8186 | $2.8186 | $2.9172 | $2.8895 | - | - |
| Jul-02 2025 | $2.8895 | $2.8457 | $2.8895 | $2.8457 | - | - |
| Jul-01 2025 | $2.8457 | $2.8457 | $2.9785 | $2.9785 | - | - |
| Jun-30 2025 | $2.9785 | $2.8115 | $2.9785 | $2.8115 | - | - |
| Jun-29 2025 | $2.8115 | $2.6652 | $2.8312 | $2.6652 | - | - |
| Jun-28 2025 | $2.6652 | $2.6652 | $2.6652 | $2.6652 | - | - |
| Jun-27 2025 | $2.6652 | $2.6269 | $2.6974 | $2.6974 | - | - |
| Jun-26 2025 | $2.6974 | $2.6974 | $2.6974 | $2.6974 | - | - |
| Jun-25 2025 | $2.6974 | $2.6961 | $2.7403 | $2.7251 | - | - |
| Jun-24 2025 | $2.7251 | $2.5489 | $2.7434 | $2.5489 | - | - |