Cap Mercato $4.22T
1.23%
Volume 24o $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Bitcoin Killa (KILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.9154 | $1.9154 | $1.9154 | $1.9154 | - | - |
| Sep-08 2025 | $1.9154 | $1.8203 | $1.9154 | $1.8203 | - | - |
| Sep-07 2025 | $1.8203 | $1.7898 | $1.8203 | $1.7898 | - | - |
| Sep-06 2025 | $1.7898 | $1.7898 | $1.8628 | $1.8628 | - | - |
| Sep-05 2025 | $1.8628 | $1.8245 | $1.8628 | $1.8245 | - | - |
| Sep-04 2025 | $1.8245 | $1.8245 | $1.9922 | $1.9922 | - | - |
| Sep-03 2025 | $1.9922 | $1.8913 | $1.9922 | $1.8913 | - | - |
| Sep-02 2025 | $1.8913 | $1.7914 | $1.8930 | $1.7914 | - | - |
| Sep-01 2025 | $1.7914 | $1.7914 | $1.7914 | $1.7914 | - | - |
| Aug-31 2025 | $1.7914 | $1.7914 | $1.7914 | $1.7914 | - | - |
| Aug-30 2025 | $1.7914 | $1.7914 | $1.9089 | $1.9089 | - | - |
| Aug-29 2025 | $1.9089 | $1.9089 | $1.9788 | $1.9788 | - | - |
| Aug-28 2025 | $1.9788 | $1.8984 | $2.0043 | $1.9092 | - | - |
| Aug-27 2025 | $1.9092 | $1.8779 | $1.9595 | $1.8779 | - | - |
| Aug-26 2025 | $1.8779 | $1.8779 | $1.8779 | $1.8779 | - | - |