Cap Mercato $3.33T
-1.76%
Volume 24o $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Bitcoin Killa (KILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0258 | $1.0258 | $1.0596 | $1.0312 | - | - |
| Dec-09 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Dec-08 2025 | $1.0312 | $1.0132 | $1.0312 | $1.0132 | - | - |
| Dec-07 2025 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | - |
| Dec-06 2025 | $1.0132 | $1.0132 | $1.0896 | $1.0896 | - | - |
| Dec-05 2025 | $1.0896 | $1.0896 | $1.0896 | $1.0896 | - | - |
| Dec-04 2025 | $1.0896 | $1.0896 | $1.1026 | $1.1026 | - | - |
| Dec-03 2025 | $1.1026 | $0.945907 | $1.1026 | $0.945907 | - | - |
| Dec-02 2025 | $0.945907 | $0.945907 | $0.945907 | $0.945907 | - | - |
| Dec-01 2025 | $0.945907 | $0.944664 | $1.0295 | $1.0295 | - | - |
| Nov-30 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | - | - |
| Nov-29 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | - | - |
| Nov-28 2025 | $1.0295 | $1.0295 | $1.0577 | $1.0577 | - | - |
| Nov-27 2025 | $1.0801 | $1.0467 | $1.0801 | $1.0467 | - | - |
| Nov-26 2025 | $1.0467 | $1.0324 | $1.0467 | $1.0324 | - | - |