Cap Mercato $4.51T
0.74%
Volume 24o $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Bitcoin Killa (KILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.0313 | $2.0313 | $2.1251 | $2.1251 | - | - |
| Oct-03 2025 | $2.1251 | $2.0735 | $2.1251 | $2.0989 | $15 | - |
| Oct-02 2025 | $2.0989 | $1.8706 | $2.0989 | $1.8706 | - | - |
| Oct-01 2025 | $1.8706 | $1.8706 | $1.8706 | $1.8706 | - | - |
| Sep-30 2025 | $1.8706 | $1.8706 | $1.8969 | $1.8969 | - | - |
| Sep-29 2025 | $1.8969 | $1.8359 | $1.8969 | $1.8359 | - | - |
| Sep-28 2025 | $1.8359 | $1.8359 | $1.8428 | $1.8428 | - | - |
| Sep-27 2025 | $1.8428 | $1.8371 | $1.8668 | $1.8371 | - | - |
| Sep-26 2025 | $1.8371 | $1.8371 | $1.9178 | $1.9178 | - | - |
| Sep-25 2025 | $1.9178 | $1.9178 | $1.9178 | $1.9178 | - | - |
| Sep-24 2025 | $1.9178 | $1.9178 | $1.9448 | $1.9448 | - | - |
| Sep-23 2025 | $1.9448 | $1.9174 | $1.9753 | $1.9753 | - | - |
| Sep-22 2025 | $1.9753 | $1.9753 | $2.1677 | $2.1677 | - | - |
| Sep-21 2025 | $2.1677 | $2.1677 | $2.1835 | $2.1835 | - | - |
| Sep-20 2025 | $2.1835 | $2.1465 | $2.1921 | $2.1921 | - | - |