Cap Mercato $4.11T
2.2%
Volume 24o $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The Bitcoin Killa (KILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.5926 | $1.5926 | $1.5926 | $1.5926 | - | - |
| Oct-24 2025 | $1.5926 | $1.5926 | $1.5926 | $1.5926 | - | - |
| Oct-23 2025 | $1.5926 | $1.5390 | $1.5926 | $1.5390 | $69 | - |
| Oct-22 2025 | $1.5390 | $1.5390 | $1.5390 | $1.5390 | - | - |
| Oct-21 2025 | $1.5390 | $1.5390 | $1.5390 | $1.5390 | - | - |
| Oct-20 2025 | $1.5390 | $1.5390 | $1.7172 | $1.7172 | - | - |
| Oct-19 2025 | $1.7172 | $1.7172 | $1.7172 | $1.7172 | - | - |
| Oct-18 2025 | $1.7172 | $1.7012 | $1.7361 | $1.7012 | - | - |
| Oct-17 2025 | $1.7012 | $1.7012 | $1.7012 | $1.7012 | - | - |
| Oct-16 2025 | $1.7012 | $1.7012 | $1.7012 | $1.7012 | - | - |
| Oct-15 2025 | $1.7012 | $1.7012 | $1.7012 | $1.7012 | - | - |
| Oct-14 2025 | $1.7012 | $1.6718 | $1.7012 | $1.6718 | - | - |
| Oct-13 2025 | $1.6718 | $1.6200 | $1.6718 | $1.6200 | - | - |
| Oct-12 2025 | $1.6200 | $1.5523 | $1.9914 | $1.9914 | - | - |
| Oct-11 2025 | $1.9914 | $1.9914 | $1.9914 | $1.9914 | - | - |