Cap Mercato $4.17T
3.29%
Volume 24o $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Big Five (TBF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-06 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-05 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-04 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-03 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-02 2023 | $0.000001817 | $0.000001817 | $0.000001817 | $0.000001817 | - | - |
| Jun-01 2023 | $0.000001817 | $0.0000018149 | $0.0000018198 | $0.0000018175 | - | - |
| May-31 2023 | $0.0000018171 | $0.0000007352 | $0.0000018194 | $0.0000007352 | $0 | - |
| May-30 2023 | $0.0000007352 | $0.0000007352 | $0.0000007352 | $0.0000007352 | - | - |
| May-29 2023 | $0.0000007352 | $0.0000007349 | $0.0000007366 | $0.0000007356 | - | - |
| May-28 2023 | $0.0000007358 | $0.000000077 | $0.0000007364 | $0.000000077 | $0 | - |
| May-27 2023 | $0.000000077 | $0.0000000769 | $0.0000000771 | $0.000000077 | - | - |
| May-26 2023 | $0.000000077 | $0.0000000769 | $0.0000002744 | $0.0000002744 | $0 | - |
| May-25 2023 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |
| May-24 2023 | $0.0000002744 | $0.0000002744 | $0.0000002744 | $0.0000002744 | - | - |