Cap Mercato $2.60T
-4.56%
Volume 24o $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Monete
34.353
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tether USD Bridged ZEB20 (USDT.Z), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $27,734 | - |
| Mar-17 2026 | $1.0003 | $0.9998 | $1.0003 | $1.0000 | $28,421 | - |
| Mar-16 2026 | $1.0000 | $0.9997 | $1.0002 | $1.0002 | $28,771 | - |
| Mar-15 2026 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $23,757 | - |
| Mar-14 2026 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | $20,761 | - |
| Mar-13 2026 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $25,363 | - |
| Mar-12 2026 | $1.0001 | $1.0000 | $1.0005 | $1.0002 | $25,619 | - |
| Mar-11 2026 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | $27,418 | - |
| Mar-10 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $31,664 | - |
| Mar-09 2026 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $26,345 | - |
| Mar-08 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9998 | $24,649 | - |
| Mar-07 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $18,052 | - |
| Mar-06 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $26,355 | - |
| Mar-05 2026 | $0.9999 | $0.9999 | $1.0003 | $1.0001 | $29,206 | - |
| Mar-04 2026 | $0.9999 | $0.9999 | $1.0005 | $1.0000 | $29,328 | - |