Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 33 Secondi fa
Tether USD Bridged ZEB20 USDT.Z

Prezzo storico di Tether USD Bridged ZEB20 (USDT.Z), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.9997 $0.997 $1.0003 $0.9979 $4,080,804 -
Oct-24 2025 $0.9976 $0.9964 $1.0089 $0.9964 $3,123,223 -
Oct-23 2025 $0.9973 $0.989707 $1.0018 $1.0010 $3,350,666 -
Oct-22 2025 $1.0024 $0.9977 $1.0046 $0.9977 $3,166,198 -
Oct-21 2025 $1.0008 $0.977093 $1.0023 $1.0015 $4,070,732 -
Oct-20 2025 $0.9993 $0.9961 $1.0046 $0.9983 $3,550,248 -
Oct-19 2025 $0.9967 $0.9967 $1.0014 $0.9989 $2,928,909 -
Oct-18 2025 $0.9986 $0.9965 $1.0021 $1.0011 $3,387,957 -
Oct-17 2025 $0.9989 $0.9988 $1.0216 $1.0031 $3,704,444 -
Oct-16 2025 $1.0059 $0.9941 $1.0066 $1.0003 $5,268,213 -
Oct-15 2025 $1.0007 $0.9961 $1.0013 $0.9961 $4,669,113 -
Oct-14 2025 $0.9952 $0.988926 $1.0030 $0.988926 $4,771,696 -
Oct-13 2025 $0.987118 $0.98599 $0.9999 $0.9986 $5,035,862 -
Oct-12 2025 $0.9976 $0.9966 $1.0151 $1.0123 $4,851,367 -
Oct-11 2025 $1.0091 $0.9976 $1.0392 $1.0350 $2,522,208 -

Analisi storica e di mercato del prezzo di Tether USD Bridged ZEB20 (USDT.Z), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 06-09-2025.