Cap Mercato $3.47T
-2.02%
Volume 24o $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Monete
32.156
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tessla Coin (TSLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-10 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-09 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-08 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-07 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-06 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-05 2023 | $0.01481 | $0.01481 | $0.01481 | $0.01481 | - | - |
| May-04 2023 | $0.01481 | $0.014801 | $0.014813 | $0.014804 | - | - |
| May-03 2023 | $0.014804 | $0.01479 | $0.014819 | $0.014806 | $0 | - |
| May-02 2023 | $0.014805 | $0.014795 | $0.014818 | $0.014805 | $0 | - |
| May-01 2023 | $0.014804 | $0.014776 | $0.014814 | $0.014805 | $0 | - |
| Apr-30 2023 | $0.014806 | $0.014801 | $0.014821 | $0.014808 | $0 | - |
| Apr-29 2023 | $0.014808 | $0.014805 | $0.01482 | $0.014812 | $0 | - |
| Apr-28 2023 | $0.014811 | $0.014791 | $0.014818 | $0.014802 | $0 | - |
| Apr-27 2023 | $0.014802 | $0.014786 | $0.014836 | $0.014805 | $0 | - |