Cap Mercato $4.49T 0.95%
Volume 24o $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Terrace TRC

Prezzo storico di Terrace (TRC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00409038 $0.00398776 $0.0041882 $0.00410969 $661,605 -
Oct-03 2025 $0.00408573 $0.00377575 $0.00422596 $0.00379672 $711,189 -
Oct-02 2025 $0.00380526 $0.00370257 $0.00385289 $0.00383747 $671,344 -
Oct-01 2025 $0.00384779 $0.00381137 $0.00397856 $0.00387976 $603,678 -
Sep-30 2025 $0.00388903 $0.00386349 $0.00398722 $0.00388945 $825,106 -
Sep-29 2025 $0.00386961 $0.00372998 $0.00392467 $0.00392467 $696,154 -
Sep-28 2025 $0.00392013 $0.00392013 $0.00407846 $0.00401035 $644,836 -
Sep-27 2025 $0.00402492 $0.00362132 $0.00408986 $0.00362165 $648,830 -
Sep-26 2025 $0.00362658 $0.00356714 $0.00362658 $0.00358512 $881,006 -
Sep-25 2025 $0.00361254 $0.00358111 $0.0036709 $0.00366416 $822,686 -
Sep-24 2025 $0.00367897 $0.00357608 $0.00372083 $0.00357608 $855,085 -
Sep-23 2025 $0.00358256 $0.00350459 $0.00358256 $0.00351289 $1,066,358 -
Sep-22 2025 $0.00351815 $0.00348005 $0.00372584 $0.00361383 $978,476 -
Sep-21 2025 $0.00359971 $0.00355622 $0.00361635 $0.00358995 $841,396 -
Sep-20 2025 $0.0035788 $0.00355956 $0.00370556 $0.00360216 $883,390 -

Analisi storica e di mercato del prezzo di Terrace (TRC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 184 giorni, dal giorno 04-04-2025.