Cap Mercato $3.15T
1.63%
Volume 24o $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Terrace (TRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0016833 | $0.00155609 | $0.0016833 | $0.00161268 | $544,039 | - |
| May-05 2025 | $0.00163067 | $0.00153664 | $0.00163067 | $0.00153706 | $676,605 | - |
| May-04 2025 | $0.00153143 | $0.00151988 | $0.00159533 | $0.00159533 | $384,140 | - |
| May-03 2025 | $0.00158513 | $0.00154517 | $0.00164687 | $0.00154865 | $451,321 | - |
| May-02 2025 | $0.00155061 | $0.0015328 | $0.00163232 | $0.00158341 | $556,777 | - |
| May-01 2025 | $0.00160139 | $0.0015317 | $0.00166813 | $0.0015317 | $479,482 | - |
| Apr-30 2025 | $0.00152635 | $0.00150609 | $0.0015534 | $0.00152192 | $520,746 | - |
| Apr-29 2025 | $0.00151643 | $0.00149753 | $0.00153711 | $0.00153711 | $376,148 | - |
| Apr-28 2025 | $0.00153361 | $0.00149734 | $0.00161523 | $0.00153034 | $494,920 | - |
| Apr-27 2025 | $0.00150596 | $0.00150596 | $0.00160739 | $0.00160739 | $535,323 | - |
| Apr-26 2025 | $0.00159232 | $0.0014913 | $0.00159232 | $0.00152206 | $525,680 | - |
| Apr-25 2025 | $0.00152822 | $0.00149693 | $0.00158 | $0.00150296 | $567,751 | - |
| Apr-24 2025 | $0.00151222 | $0.0014884 | $0.00155156 | $0.00155156 | $373,483 | - |
| Apr-23 2025 | $0.00154152 | $0.00149374 | $0.00158778 | $0.00150523 | $455,812 | - |
| Apr-22 2025 | $0.00149921 | $0.00148673 | $0.00155789 | $0.00155607 | $626,920 | - |