Cap Mercato $2.58T
-0.78%
Volume 24o $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Terra Shiba (TSHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-12 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-11 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-10 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-09 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-08 2022 | $0.0000003188 | $0.0000003188 | $0.0000003188 | $0.0000003188 | - | - |
| Apr-07 2022 | $0.0000003188 | $0.0000002832 | $0.0000003574 | $0.0000003571 | - | - |
| Apr-06 2022 | $0.0000003572 | $0.0000003562 | $0.0000004555 | $0.0000004043 | $16,825 | - |
| Apr-05 2022 | $0.0000004043 | $0.0000003117 | $0.0000004411 | $0.0000003494 | $22,169 | - |
| Apr-04 2022 | $0.0000003494 | $0.0000003244 | $0.0000003786 | $0.0000003264 | $11,042 | - |
| Apr-03 2022 | $0.0000003264 | $0.0000003106 | $0.000000338 | $0.0000003358 | $5,110 | - |
| Apr-02 2022 | $0.0000003358 | $0.0000003 | $0.0000003532 | $0.0000003006 | $8,375 | - |
| Apr-01 2022 | $0.0000003006 | $0.0000002957 | $0.0000003099 | $0.0000003008 | $1,893 | - |
| Mar-31 2022 | $0.0000003007 | $0.0000002933 | $0.0000003315 | $0.0000003306 | $6,221 | - |
| Mar-30 2022 | $0.0000003306 | $0.0000002906 | $0.0000003457 | $0.0000003358 | $8,890 | - |