Cap Mercato $2.46T
-0.78%
Volume 24o $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Terra Classic AI (LUNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000040901 | $0.0000040558 | $0.0000042113 | $0.0000041556 | $32 | - |
| Feb-11 2026 | $0.0000041556 | $0.0000040233 | $0.0000045174 | $0.0000045174 | $30 | - |
| Feb-10 2026 | $0.0000045174 | $0.0000043258 | $0.0000045875 | $0.0000044688 | $52 | - |
| Feb-09 2026 | $0.0000044688 | $0.0000037939 | $0.0000044688 | $0.0000039818 | - | - |
| Feb-08 2026 | $0.0000039818 | $0.0000039818 | $0.0000044726 | $0.0000044588 | - | - |
| Feb-07 2026 | $0.0000044588 | $0.00000363 | $0.0000047294 | $0.0000037991 | - | - |
| Feb-06 2026 | $0.0000037991 | $0.0000036292 | $0.0000046368 | $0.0000045758 | - | - |
| Feb-05 2026 | $0.0000045758 | $0.0000043571 | $0.000004576 | $0.0000045339 | - | - |
| Feb-04 2026 | $0.0000045707 | $0.000003344 | $0.0000052197 | $0.0000035921 | - | - |
| Feb-03 2026 | $0.000003429 | $0.0000024481 | $0.0000035756 | $0.0000026632 | $184 | - |
| Feb-02 2026 | $0.0000026632 | $0.0000025641 | $0.0000027367 | $0.0000025641 | $32 | - |
| Feb-01 2026 | $0.0000025641 | $0.000002514 | $0.0000025641 | $0.000002514 | - | - |
| Jan-31 2026 | $0.000002514 | $0.000002514 | $0.0000029765 | $0.0000029765 | - | - |
| Jan-30 2026 | $0.0000029765 | $0.0000029765 | $0.0000033014 | $0.0000033014 | - | - |
| Jan-29 2026 | $0.0000033014 | $0.000002914 | $0.0000033393 | $0.0000030674 | - | - |