Cap Mercato $4.55T
1.63%
Volume 24o $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Terminus (TERMINUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003043 | $0.0000002979 | $0.0000003062 | $0.0000003003 | - | - |
| Oct-03 2025 | $0.0000003003 | $0.0000002901 | $0.0000003003 | $0.0000002901 | - | - |
| Oct-02 2025 | $0.0000002901 | $0.0000002755 | $0.0000002901 | $0.0000002755 | - | - |
| Oct-01 2025 | $0.0000002755 | $0.0000002755 | $0.0000002803 | $0.0000002803 | - | - |
| Sep-30 2025 | $0.0000002803 | $0.0000002803 | $0.0000002803 | $0.0000002803 | - | - |
| Sep-29 2025 | $0.0000002803 | $0.00000027 | $0.0000002803 | $0.00000027 | - | - |
| Sep-28 2025 | $0.00000027 | $0.0000002648 | $0.00000027 | $0.0000002658 | - | - |
| Sep-27 2025 | $0.0000002658 | $0.000000258 | $0.0000002658 | $0.000000258 | - | - |
| Sep-26 2025 | $0.000000258 | $0.0000002569 | $0.000000258 | $0.0000002569 | - | - |
| Sep-25 2025 | $0.0000002569 | $0.0000002569 | $0.000000275 | $0.000000275 | $115 | - |
| Sep-24 2025 | $0.000000275 | $0.0000002745 | $0.000000275 | $0.0000002745 | - | - |
| Sep-23 2025 | $0.0000002745 | $0.0000002745 | $0.0000002936 | $0.0000002936 | - | - |
| Sep-22 2025 | $0.0000002936 | $0.0000002936 | $0.0000002936 | $0.0000002936 | - | - |
| Sep-21 2025 | $0.0000002936 | $0.0000002936 | $0.0000002946 | $0.0000002946 | - | - |
| Sep-20 2025 | $0.0000002946 | $0.0000002929 | $0.0000003016 | $0.0000003016 | $23 | - |