Cap Mercato $4.17T
-0.7%
Volume 24o $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Terminus (TERMINUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002922 | $0.0000002914 | $0.0000002936 | $0.0000002918 | $79 | - |
| Sep-08 2025 | $0.0000002918 | $0.0000002908 | $0.0000002992 | $0.0000002908 | - | - |
| Sep-07 2025 | $0.0000002896 | $0.0000002896 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-06 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-05 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-04 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-03 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-02 2025 | $0.0000003004 | $0.0000002945 | $0.0000003004 | $0.0000002956 | $733 | - |
| Sep-01 2025 | $0.0000002956 | $0.0000002956 | $0.0000002994 | $0.0000002994 | - | - |
| Aug-31 2025 | $0.0000002994 | $0.0000002975 | $0.0000002994 | $0.0000002975 | - | - |
| Aug-30 2025 | $0.0000002975 | $0.0000002923 | $0.0000002975 | $0.000000297 | - | - |
| Aug-29 2025 | $0.0000002974 | $0.0000002959 | $0.000000299 | $0.000000299 | $609 | - |
| Aug-28 2025 | $0.000000299 | $0.0000002974 | $0.0000003064 | $0.0000002983 | $664 | - |
| Aug-27 2025 | $0.0000003013 | $0.0000002949 | $0.0000003019 | $0.0000003019 | - | - |
| Aug-26 2025 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |