Cap Mercato $4.16T
3.07%
Volume 24o $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Terminus (TERMINUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000192 | $0.0000001857 | $0.000000192 | $0.0000001857 | - | - |
| Oct-25 2025 | $0.0000001857 | $0.0000001855 | $0.0000001862 | $0.0000001855 | - | - |
| Oct-24 2025 | $0.0000001855 | $0.0000001855 | $0.00000019 | $0.00000019 | - | - |
| Oct-23 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Oct-22 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Oct-21 2025 | $0.00000019 | $0.0000001876 | $0.0000001906 | $0.0000001906 | - | - |
| Oct-20 2025 | $0.0000001906 | $0.0000001906 | $0.0000002095 | $0.0000002095 | $3,323 | - |
| Oct-19 2025 | $0.0000002095 | $0.0000001536 | $0.0000002095 | $0.0000001536 | $4,235 | - |
| Oct-18 2025 | $0.0000001536 | $0.0000001521 | $0.0000001536 | $0.0000001521 | - | - |
| Oct-17 2025 | $0.0000001521 | $0.0000001483 | $0.0000001673 | $0.0000001673 | - | - |
| Oct-16 2025 | $0.0000001673 | $0.0000001673 | $0.0000001673 | $0.0000001673 | - | - |
| Oct-15 2025 | $0.0000001673 | $0.0000001626 | $0.0000001673 | $0.0000001626 | - | - |
| Oct-14 2025 | $0.0000001626 | $0.0000001626 | $0.0000001992 | $0.0000001992 | - | - |
| Oct-13 2025 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
| Oct-12 2025 | $0.0000001992 | $0.0000001783 | $0.0000001992 | $0.000000194 | $1,306 | - |