Cap Mercato $2.22T
-4.01%
Volume 24o $143.31B
11.47%
BTC % 52.78%
-0.66%
ETH % 12.73%
-0.39%
Monete
29.077
+14
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di TENT (TENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.077313 | $0.077175 | $0.080139 | $0.079497 | - | $2,989,302 |
| Oct-08 2024 | $0.079522 | $0.079133 | $0.080097 | $0.079519 | - | $3,074,707 |
| Oct-07 2024 | $0.079 | $0.079 | $0.081813 | $0.079701 | - | $3,054,512 |
| Oct-06 2024 | $0.079672 | $0.078803 | $0.080097 | $0.078818 | - | $3,080,523 |
| Oct-05 2024 | $0.079006 | $0.078326 | $0.079271 | $0.079084 | - | $3,054,760 |
| Oct-04 2024 | $0.079069 | $0.076806 | $0.079506 | $0.077031 | - | $3,057,211 |
| Oct-03 2024 | $0.077063 | $0.075899 | $0.078302 | $0.077082 | - | $2,979,629 |
| Oct-02 2024 | $0.077638 | $0.077316 | $0.080742 | $0.079605 | - | $3,001,861 |
| Oct-01 2024 | $0.079472 | $0.079472 | $0.085203 | $0.083936 | - | $3,072,796 |
| Sep-30 2024 | $0.083891 | $0.083533 | $0.086098 | $0.086098 | - | $3,243,642 |
| Sep-29 2024 | $0.086043 | $0.085596 | $0.086578 | $0.086578 | - | $3,326,846 |
| Sep-28 2024 | $0.086466 | $0.085917 | $0.087321 | $0.087025 | - | $3,343,197 |
| Sep-27 2024 | $0.087259 | $0.08485 | $0.087497 | $0.085097 | - | $3,373,861 |
| Sep-26 2024 | $0.085186 | $0.082899 | $0.086175 | $0.083471 | - | $3,293,713 |
| Sep-25 2024 | $0.083146 | $0.083146 | $0.085434 | $0.085434 | - | $3,214,823 |