Cap Mercato $3.58T
0.98%
Volume 24o $201.71B
3.51%
BTC % 60.55%
-0.19%
ETH % 8.8%
2.04%
Monete
32.359
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TensorScan AI (TSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.063586 | $0.063586 | $0.065203 | $0.065203 | - | - |
| Jul-06 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-05 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-04 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-03 2025 | $0.065203 | $0.065203 | $0.06554 | $0.06554 | - | - |
| Jul-02 2025 | $0.06554 | $0.06554 | $0.06554 | $0.06554 | - | - |
| Jul-01 2025 | $0.06554 | $0.06554 | $0.06554 | $0.06554 | - | - |
| Jun-30 2025 | $0.06554 | $0.06554 | $0.06675 | $0.06675 | - | - |
| Jun-29 2025 | $0.06675 | $0.064831 | $0.06675 | $0.064831 | - | - |
| Jun-28 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-27 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-26 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-25 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-24 2025 | $0.064831 | $0.064831 | $0.067701 | $0.065527 | - | - |
| Jun-23 2025 | $0.065527 | $0.065527 | $0.065527 | $0.065527 | - | - |