Cap Mercato $4.55T
1.73%
Volume 24o $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TensorScan AI (TSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-08 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-07 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-06 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-05 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-04 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-03 2025 | $0.048994 | $0.048994 | $0.055433 | $0.055433 | - | - |
| Aug-02 2025 | $0.055433 | $0.055433 | $0.055433 | $0.055433 | - | - |
| Aug-01 2025 | $0.055433 | $0.055433 | $0.055433 | $0.055433 | - | - |
| Jul-31 2025 | $0.055433 | $0.055433 | $0.056739 | $0.056739 | - | - |
| Jul-30 2025 | $0.056739 | $0.056739 | $0.056739 | $0.056739 | - | - |
| Jul-29 2025 | $0.056739 | $0.054926 | $0.056739 | $0.054926 | - | - |
| Jul-28 2025 | $0.054926 | $0.054926 | $0.054926 | $0.054926 | - | - |
| Jul-27 2025 | $0.054926 | $0.054926 | $0.054926 | $0.054926 | - | - |
| Jul-26 2025 | $0.054926 | $0.054896 | $0.054926 | $0.054896 | - | - |