Cap Mercato $2.82T
-1.2%
Volume 24o $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TensorScan AI (TSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-08 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-07 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-06 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-05 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-04 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-03 2025 | $0.048994 | $0.048994 | $0.055433 | $0.055433 | - | - |
| Aug-02 2025 | $0.055433 | $0.055433 | $0.055433 | $0.055433 | - | - |
| Aug-01 2025 | $0.055433 | $0.055433 | $0.055433 | $0.055433 | - | - |
| Jul-31 2025 | $0.055433 | $0.055433 | $0.056739 | $0.056739 | - | - |
| Jul-30 2025 | $0.056739 | $0.056739 | $0.056739 | $0.056739 | - | - |
| Jul-29 2025 | $0.056739 | $0.054926 | $0.056739 | $0.054926 | - | - |
| Jul-28 2025 | $0.054926 | $0.054926 | $0.054926 | $0.054926 | - | - |
| Jul-27 2025 | $0.054926 | $0.054926 | $0.054926 | $0.054926 | - | - |
| Jul-26 2025 | $0.054926 | $0.054896 | $0.054926 | $0.054896 | - | - |