Cap Mercato $2.58T
-0.78%
Volume 24o $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tenshi (TENSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
| Jul-22 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
| Jul-21 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
| Jul-20 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
| Jul-19 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
| Jul-18 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
| Jul-17 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
| Jul-16 2023 | $0.00045831 | $0.00045218 | $0.00046009 | $0.00045542 | $350 | - |
| Jul-15 2023 | $0.00045489 | $0.00045008 | $0.00046155 | $0.00045008 | $516 | - |
| Jul-14 2023 | $0.00045008 | $0.00045008 | $0.00045008 | $0.00045008 | - | - |
| Jul-13 2023 | $0.00045008 | $0.00045008 | $0.00045008 | $0.00045008 | - | - |
| Jul-12 2023 | $0.0004496 | $0.00044903 | $0.00045799 | $0.00045799 | $984 | - |
| Jul-11 2023 | $0.00045812 | $0.00045487 | $0.00045812 | $0.00045487 | $46 | - |
| Jul-10 2023 | $0.00045487 | $0.00045487 | $0.00045487 | $0.00045487 | - | - |
| Jul-09 2023 | $0.00045522 | $0.00045467 | $0.00045797 | $0.00045587 | $168 | - |