時価総額 $2.45T
-2.04%
ボリューム24h $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
Jul-22 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
Jul-21 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
Jul-20 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
Jul-19 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
Jul-18 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
Jul-17 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
Jul-16 2023 | $0.00045831 | $0.00045218 | $0.00046009 | $0.00045542 | $350 | - |
Jul-15 2023 | $0.00045489 | $0.00045008 | $0.00046155 | $0.00045008 | $516 | - |
Jul-14 2023 | $0.00045008 | $0.00045008 | $0.00045008 | $0.00045008 | - | - |
Jul-13 2023 | $0.00045008 | $0.00045008 | $0.00045008 | $0.00045008 | - | - |
Jul-12 2023 | $0.0004496 | $0.00044903 | $0.00045799 | $0.00045799 | $984 | - |
Jul-11 2023 | $0.00045812 | $0.00045487 | $0.00045812 | $0.00045487 | $46 | - |
Jul-10 2023 | $0.00045487 | $0.00045487 | $0.00045487 | $0.00045487 | - | - |
Jul-09 2023 | $0.00045522 | $0.00045467 | $0.00045797 | $0.00045587 | $168 | - |