Cap Mercado $2.45T
-2.1%
Volume 24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Moedas
26.860
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
Jul-22 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
Jul-21 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
Jul-20 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
Jul-19 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
Jul-18 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
Jul-17 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
Jul-16 2023 | $0.00045831 | $0.00045218 | $0.00046009 | $0.00045542 | $350 | - |
Jul-15 2023 | $0.00045489 | $0.00045008 | $0.00046155 | $0.00045008 | $516 | - |
Jul-14 2023 | $0.00045008 | $0.00045008 | $0.00045008 | $0.00045008 | - | - |
Jul-13 2023 | $0.00045008 | $0.00045008 | $0.00045008 | $0.00045008 | - | - |
Jul-12 2023 | $0.0004496 | $0.00044903 | $0.00045799 | $0.00045799 | $984 | - |
Jul-11 2023 | $0.00045812 | $0.00045487 | $0.00045812 | $0.00045487 | $46 | - |
Jul-10 2023 | $0.00045487 | $0.00045487 | $0.00045487 | $0.00045487 | - | - |
Jul-09 2023 | $0.00045522 | $0.00045467 | $0.00045797 | $0.00045587 | $168 | - |