Cap Mercato $2.35T
-2.14%
Volume 24o $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Monete
34.255
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TEN Wallet (TENW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Oct-13 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Oct-12 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Oct-11 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Oct-10 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Oct-09 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Oct-08 2023 | $0.000000223 | $0.0000002226 | $0.0000002256 | $0.0000002252 | - | - |
| Oct-07 2023 | $0.0000002252 | $0.0000002247 | $0.000000226 | $0.000000226 | $0 | - |
| Oct-06 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
| Oct-05 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
| Oct-04 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
| Oct-03 2023 | $0.000000226 | $0.000000226 | $0.0000002277 | $0.0000002267 | - | - |
| Oct-02 2023 | $0.0000002266 | $0.0000002261 | $0.000000236 | $0.0000002329 | $1 | - |
| Oct-01 2023 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
| Sep-30 2023 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |