Cap Mercato $4.17T 0.23%
Volume 24o $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
Monete 33.550 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
TEM MARKET TEM

Prezzo storico di TEM MARKET (TEM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.081333 $0.076896 $0.081708 $0.076896 $885,430 -
Oct-26 2025 $0.076315 $0.0681 $0.076315 $0.068397 $639,055 -
Oct-25 2025 $0.069598 $0.061673 $0.069598 $0.061729 $519,496 -
Oct-24 2025 $0.061854 $0.051731 $0.062095 $0.051779 $571,673 -
Oct-23 2025 $0.05176 $0.0445 $0.05176 $0.0445 $575,237 -
Oct-22 2025 $0.04446 $0.027564 $0.04446 $0.038597 $344,134 -
Oct-21 2025 $0.040114 $0.038742 $0.065406 $0.064819 $477,844 -
Oct-20 2025 $0.064799 $0.057252 $0.068425 $0.067929 $734,002 -
Oct-19 2025 $0.067981 $0.06788 $0.068476 $0.068122 $1,549,567 -
Oct-18 2025 $0.068085 $0.067703 $0.068476 $0.067882 $1,444,657 -
Oct-17 2025 $0.067883 $0.066337 $0.068203 $0.06654 $519,625 -
Oct-16 2025 $0.06652 $0.06652 $0.067114 $0.066924 $567,740 -
Oct-15 2025 $0.066891 $0.066826 $0.067672 $0.067477 $580,114 -
Oct-14 2025 $0.067404 $0.066849 $0.067762 $0.067762 $671,813 -
Oct-13 2025 $0.067864 $0.067022 $0.067945 $0.067101 $686,360 -

Analisi storica e di mercato del prezzo di TEM MARKET (TEM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 81 giorni, dal giorno 08-08-2025.