Cap Mercato Rp40,805.03T
-1.83%
Volume 24o Rp2,236.08T
3%
BTC % 50.57%
-0.23%
ETH % 17.14%
0.58%
Monete
27.784
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Jun-20 2024 | Rp1,066,709,502.13 | Rp1,066,709,502.13 | Rp1,066,709,502.13 | Rp1,066,709,502.13 | Rp53,628,130 | Rp5,547,487,024 |
Jun-19 2024 | Rp1,066,709,502.13 | Rp1,058,046,685.42 | Rp1,096,934,726.29 | Rp1,058,046,685.42 | Rp65,904,387 | Rp5,547,487,024 |
Jun-18 2024 | Rp1,058,046,685.42 | Rp1,011,512,239.52 | Rp1,097,643,638.37 | Rp1,097,643,638.37 | Rp186,070,631 | Rp5,488,274,469 |
Jun-17 2024 | Rp1,097,643,638.37 | Rp1,077,454,520.67 | Rp1,097,643,638.37 | Rp1,096,204,078.73 | Rp729,389 | Rp5,753,491,372 |
Jun-16 2024 | Rp1,096,204,078.73 | Rp1,096,189,268.33 | Rp1,096,204,078.73 | Rp1,096,193,538.82 | - | Rp5,746,569,485 |
Jun-15 2024 | Rp1,096,193,571.19 | Rp1,071,794,976.93 | Rp1,118,104,508.53 | Rp1,071,794,976.93 | Rp82,494,287 | Rp5,746,514,402 |
Jun-14 2024 | Rp1,071,749,701.40 | Rp1,069,794,368.13 | Rp1,085,180,109.39 | Rp1,085,180,109.39 | Rp41,718,190 | Rp5,584,201,421 |
Jun-13 2024 | Rp1,084,587,936.12 | Rp1,068,712,897.11 | Rp1,116,873,696.41 | Rp1,116,873,696.41 | Rp45,038,240 | Rp5,679,903,801 |
Jun-12 2024 | Rp1,116,873,696.41 | Rp1,100,624,477.69 | Rp1,120,857,651.53 | Rp1,100,624,477.69 | Rp3,085,676 | Rp5,880,585,802 |
Jun-11 2024 | Rp1,100,624,477.69 | Rp1,100,620,100.63 | Rp1,128,366,787.09 | Rp1,128,366,787.09 | Rp119,505,781 | Rp5,795,251,337 |
Jun-10 2024 | Rp1,128,366,787.09 | Rp1,081,743,179.35 | Rp1,139,072,138.00 | Rp1,129,655,177.71 | Rp113,064,771 | Rp5,980,606,802 |
Jun-09 2024 | Rp1,129,794,655.93 | Rp1,112,353,528.83 | Rp1,129,794,655.93 | Rp1,112,451,114.87 | Rp9,610,216 | Rp6,070,776,217 |
Jun-08 2024 | Rp1,112,007,001.02 | Rp1,086,249,083.13 | Rp1,112,007,001.02 | Rp1,107,017,560.39 | Rp18,878,502 | Rp5,964,956,253 |
Jun-07 2024 | Rp1,107,017,560.39 | Rp1,107,017,560.39 | Rp1,179,286,803.37 | Rp1,179,286,803.37 | Rp56,870,308 | Rp5,992,975,151 |
Jun-06 2024 | Rp1,177,179,744.13 | Rp1,177,179,744.13 | Rp1,180,113,589.43 | Rp1,179,136,623.76 | Rp99,938,838 | Rp6,523,808,151 |
Analisi storica e di mercato del prezzo di teleBTC (TELEBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 164 giorni, dal giorno 09-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16470.42363 IDR.