Cap Mercato $3.99T
2.51%
Volume 24o $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-17 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
Feb-16 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
Feb-15 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
Feb-14 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
Feb-13 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
Feb-12 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
Feb-11 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
Feb-10 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
Feb-09 2025 | $0.00017808 | $0.00017654 | $0.00017808 | $0.00017654 | $7 | - |
Feb-08 2025 | $0.00017654 | $0.00017654 | $0.00018782 | $0.00018782 | $89 | - |
Feb-07 2025 | $0.00018782 | $0.00018157 | $0.00018782 | $0.00018157 | $15 | - |
Feb-06 2025 | $0.00018157 | $0.00018157 | $0.00021935 | $0.00021935 | $250 | - |
Feb-05 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |
Feb-04 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |
Feb-03 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |