Cap Mercato $2.20T
0.65%
Volume 24o $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di tehBag (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00028319 | $0.00028319 | $0.00029293 | $0.00029293 | $33 | - |
| Sep-16 2024 | $0.00029293 | $0.00029293 | $0.00029293 | $0.00029293 | - | - |
| Sep-15 2024 | $0.00029293 | $0.0002857 | $0.00029293 | $0.0002857 | $6 | - |
| Sep-14 2024 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | - | - |
| Sep-13 2024 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | - | - |
| Sep-12 2024 | $0.0002857 | $0.00026474 | $0.0002873 | $0.00026474 | $83 | - |
| Sep-11 2024 | $0.00027056 | $0.00027056 | $0.00028529 | $0.00028529 | $44 | - |
| Sep-10 2024 | $0.00028259 | $0.00027022 | $0.00028305 | $0.00027022 | $280 | - |
| Sep-09 2024 | $0.00027022 | $0.00025995 | $0.00027022 | $0.00025995 | $34 | - |
| Sep-08 2024 | $0.00025995 | $0.00025995 | $0.00025995 | $0.00025995 | - | - |
| Sep-07 2024 | $0.00025995 | $0.00025995 | $0.00027859 | $0.00027859 | - | - |
| Sep-06 2024 | $0.00027859 | $0.00026442 | $0.0002788 | $0.00026709 | $171 | - |
| Sep-05 2024 | $0.00026709 | $0.00026709 | $0.00028648 | $0.00028648 | $17 | - |
| Sep-04 2024 | $0.00028648 | $0.00028159 | $0.00030511 | $0.00030511 | $158 | - |
| Sep-03 2024 | $0.00030512 | $0.00024998 | $0.00030512 | $0.00024998 | $350 | - |